WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-BNKR pair

Presyo USD
$0.0005755
Presyo
77.62 BNKR
TVL
$2,687.9
MKT CAP
$175.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x575180179201E660b2EDcAAfb659a4Dc9E795bc2
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
Pinagsama HIGH:
6.43M
Pinagsama BNKR:
$151,622.33

HIGH/BNKR price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0005755. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $175,584.25. Ang kontrata ng liquidity pool ay 0x575180179201E660b2EDcAAfb659a4Dc9E795bc2 na may kabuuang halaga na naka-lock (TVL) na $2,687.90. Ang HIGH/BNKR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/BNKR na may kontrata na address 0x575180179201E660b2EDcAAfb659a4Dc9E795bc2 ay $2,687.90.

Ang kabuuang transaksyon ng HIGH/BNKR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/BNKR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa BNKR ay 77.62, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0005755 ngayon.

HIGH-BNKR price chart

PetsaOras
Presyo $
Presyo BNKR
GumawaTXN
12/03/20248:10:11 AMsell$396.57$0.000575553.49M77.62689,056.89
0x9e6...bF3B
0x76...afc1
12/03/20248:09:07 AMbuy$13.13$0.0004022.84M86.9432,669.75
0xCb6...5808
0x47...80c0
12/03/20248:08:15 AMbuy$16.95$0.00040113.63M85.8242,255.71
0x515...1F6A
0x48...7926
12/03/20248:08:13 AMbuy$13.66$0.00040462.86M84.733,767.59
0x6DD...71A3
0xa9...eea2
12/03/20248:08:09 AMbuy$10.31$0.00040352.14M83.8525,565.83
0x515...1F6A
0x35...0198
12/03/20248:07:33 AMbuy$5.16$0.00040421.06M83.312,779.52
0x7bE...45b2
0xb7...d9df
12/03/20248:07:31 AMbuy$184.39$0.000371938M76.66495,703.58
0x000...3fA3
0xc5...238f
12/03/20247:21:43 AMsell$23.84$0.00044913.82M71.8753,085.84
0x7bE...45b2
0xa4...9a7f
12/03/20247:21:37 AMsell$7.07$0.00044151.19M73.9916,027.03
0xA2F...aaaa
0xe4...7c77
12/03/20247:18:39 AMsell$6.14$0.00044021.05M74.9513,949.1
0x054...3333
0x14...3fb8
12/03/20247:18:21 AMsell$6.1$0.00044081.05M75.8513,853.73
0x051...6666
0x0d...dd40
12/03/20247:18:09 AMsell$8.74$0.00044251.52M76.9619,770.84
0x679...1111
0x25...b217
12/03/20247:16:03 AMsell$3.65$0.0004468637,657.6177.918,184.51
0xB4E...0095
0x02...654b
12/03/20247:14:47 AMbuy$34.79$0.00043156.13M75.9680,640.24
0xB4E...0095
0x2a...3529
12/03/20247:13:35 AMbuy$22.43$0.00042053.83M71.7453,351.97
0x7bE...45b2
0x07...ac61
12/03/20247:08:47 AMbuy$17.33$0.00041342.67M63.7341,931.76
0x7bE...45b2
0x5f...b4d5