WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HH-WETH pair

Presyo USD
$0.1344
Presyo
0.00003016 WETH
TVL
$34,525.98
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HH:
92,016.51
Pinagsama WETH:
$4.96

HH/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng HH token sa DEX SushiSwap V3 ay $0.1344. Ang presyo ng HH ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.60. Ang kontrata ng HH token ay 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 na may market cap na $74,222.68. Ang kontrata ng liquidity pool ay 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a na may kabuuang halaga na naka-lock (TVL) na $34,525.99. Ang HH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HH/WETH na may kontrata na address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a ay $34,525.99.

Ang kabuuang transaksyon ng HH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HH/WETH pool ay may trading volume na $2.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HH sa WETH ay 0.00003016, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HH sa USD ay $0.1344 ngayon.

HH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:07:19 AMsell$0.2283$0.13440.000051220.000030161.69
0x212...0b3D
0x3c...3ab0
08/31/20251:00:15 AMsell$0.02692$0.13470.0560310.000030170.1999
0x862...F998
0x01...ddfe
08/31/202512:09:01 AMsell$0.6608$0.13220.00015080.000030174.99
0xA06...a712
0xc4...4dc5
08/30/20258:07:39 PMsell$1.57$0.13140.00036220.0000301912
0x45C...881B
0xbf...b5fc
08/30/20257:26:37 AMsell$0.1071$0.13270.000024370.000030190.8072
0x340...Fd2c
0xeb...b531
08/30/20255:12:21 AMsell$0.2453$0.13190.000056130.000030191.85
0x8e2...53ab
0x0e...70c1
08/29/20259:39:07 PMsell$0.1056$0.13160.000024230.00003020.8024
0xCdf...f8ED
0xb8...6021
08/29/20259:21:37 PMsell$0.9642$0.13080.00022250.00003027.36
0x75A...239D
0xc1...d621
08/29/20259:20:23 PMsell$0.03282$0.13070.0575840.00003020.251
0x02E...f9Ea
0x55...a97c
08/29/20258:19:11 PMsell$0.03783$0.13090.058730.00003020.289
0xD8c...8CF5
0x01...6357
08/29/20258:16:09 PMbuy$9.91$0.13350.0022860.0000307974.25
0xc7c...888D
0xc8...a076
08/29/20257:29:43 PMbuy$0.08592$0.13380.000019750.000030770.642
0xD8c...8CF5
0x36...e098
08/29/20257:29:21 PMbuy$0.01806$0.13380.0541540.000030770.135
0xD8c...8CF5
0xe7...67a5
08/29/20257:27:55 PMbuy$0.03852$0.13380.0588550.000030770.2877
0xD8c...8CF5
0x6b...98be
08/29/20256:47:51 PMsell$1.09$0.130.00025470.000030168.44
0xC3F...A551
0x5b...27c2
08/29/20256:40:49 PMsell$0.3383$0.130.000078450.000030162.6
0x0A4...3250
0xd1...8f45
08/29/202512:52:09 PMsell$0.1097$0.13290.000024890.000030160.8251
0x210...9ed8
0xb5...baf4
08/29/202512:49:59 PMsell$2.67$0.13360.00060340.0000301720
0xDEA...2357
0xe3...d0b7
08/29/202511:43:37 AMbuy$63.95$0.1330.014720.00003063480.74
0x875...2E7C
0x3b...01f2
08/29/20258:56:27 AMsell$0.1174$0.12970.000027050.000029860.9057
0x7B5...e885
0x30...fa02