WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HH-WETH pair

Presyo USD
$0.09158
Presyo
0.00002132 WETH
TVL
$29,424.7
MKT CAP
$50.5K
5m
0%
1h
1.48%
4h
4.53%
24h
7.93%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
249
Telegram price alerts
Pares:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HH:
110,200.64
Pinagsama WETH:
$4.5

HH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HH token sa DEX SushiSwap V3 ay $0.09158. Ang presyo ng HH ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $248.71. Ang kontrata ng HH token ay 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 na may market cap na $50,549.86. Ang kontrata ng liquidity pool ay 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a na may kabuuang halaga na naka-lock (TVL) na $29,424.70. Ang HH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HH/WETH na may kontrata na address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a ay $29,424.70.

Ang kabuuang transaksyon ng HH/WETH ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HH/WETH pool ay may trading volume na $248.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HH sa WETH ay 0.00002132, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HH sa USD ay $0.09158 ngayon.

HH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:23:03 PMbuy$37.78$0.091580.00880.00002132412.6
0xc3E...F8c0
0x2e...cd16
08/11/20253:18:35 PMbuy$81.36$0.090240.0190.00002107901.51
0xc3E...F8c0
0xd8...3bb0
08/11/20251:59:53 PMsell$0.1468$0.087610.000034330.000020481.67
0x0B6...8d3e
0xe1...341d
08/11/20259:46:03 AMsell$0.1144$0.087520.000026790.000020481.3
0x4c3...3130
0x54...075d
08/11/20259:24:45 AMsell$0.06354$0.087580.000014860.000020480.7255
0x8d5...Bac7
0x4d...a9bc
08/11/20259:07:41 AMsell$0.06361$0.087570.000014880.000020480.7264
0x547...2026
0x1f...794d
08/11/20259:04:07 AMsell$0.174$0.087660.000040690.000020491.98
0xF93...7dE9
0x3c...61ac
08/11/20258:57:59 AMsell$0.06542$0.087810.000015260.000020490.745
0x4c2...5bBf
0xa4...d18f
08/11/20257:27:37 AMsell$0.8724$0.087850.00020340.000020499.93
0x33F...B27A
0x0b...b1ee
08/11/20257:08:55 AMsell$0.231$0.088210.000053680.000020492.61
0xf22...691B
0x98...80d0
08/11/20256:55:07 AMsell$0.6728$0.088150.00015640.000020497.63
0x5cd...1901
0x56...50b2
08/11/20255:30:37 AMsell$0.454$0.088420.00010520.000020495.13
0xbc6...f88A
0x6d...3176
08/11/20252:14:37 AMsell$0.08739$0.088480.000020240.00002050.9876
0x747...34bD
0xe5...33ca
08/11/20252:03:35 AMsell$0.08629$0.088790.000019920.00002050.9719
0xD72...F9AB
0x75...ded6
08/11/202512:50:57 AMsell$0.1737$0.087470.000040710.00002051.98
0x84E...DAf3
0x45...e7d3
08/11/202512:34:45 AMbuy$69.93$0.088790.016360.00002077787.7
0x048...cEF5
0x2d...17f2
08/11/202512:27:31 AMbuy$38.49$0.087860.0090.00002054438.09
0x048...cEF5
0xbf...084f
08/10/20255:39:53 PMsell$3.65$0.084890.00086260.0000200642.99
0x9e2...6AcE
0xff...0542
08/10/20254:13:25 PMsell$0.8334$0.084780.00019730.000020079.83
0x0A2...b48D
0x7d...3b2d
08/10/20254:05:43 PMsell$0.7101$0.084830.0001680.000020078.37
0x572...B56C
0x94...76e0