WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HH-WETH pair

Presyo USD
$0.05298
Presyo
0.00001343 WETH
TVL
$22,800.6
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
5.31%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
312
Telegram price alerts
Pares:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HH:
179,247.85
Pinagsama WETH:
$3.37

HH/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng HH token sa DEX SushiSwap V3 ay $0.05298. Ang presyo ng HH ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $312.23. Ang kontrata ng HH token ay 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 na may market cap na $29,244.31. Ang kontrata ng liquidity pool ay 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a na may kabuuang halaga na naka-lock (TVL) na $22,800.60. Ang HH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HH/WETH na may kontrata na address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a ay $22,800.60.

Ang kabuuang transaksyon ng HH/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HH/WETH pool ay may trading volume na $312.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HH sa WETH ay 0.00001343, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 HH sa USD ay $0.05298 ngayon.

HH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:10:15 AMbuy$47.3$0.052980.011990.00001343892.830xe7...3b31
10/24/20257:32:27 AMsell$0.2453$0.052090.00006180.000013114.710x05...4964
10/24/20253:54:05 AMsell$12.69$0.051060.0032630.00001313248.50x3e...9767
10/24/20253:34:05 AMsell$0.08309$0.051050.000021390.000013141.620xfd...a14e
10/24/20252:28:25 AMsell$0.05095$0.050950.000013140.0000131410x7e...cb4c
10/24/20251:42:25 AMsell$32.89$0.051090.0084830.00001317643.70xe7...bbb4
10/24/202512:23:35 AMbuy$38.53$0.051810.0099950.00001344743.60x37...c7c7
10/23/20258:20:07 PMsell$0.05054$0.050540.000013130.0000131310x39...1358
10/23/20256:16:51 PMsell$1.84$0.051220.00047290.00001313360xdb...8813
10/23/20256:00:13 PMsell$2.06$0.051550.00052560.00001314400xb2...0058
10/23/20255:56:05 PMsell$0.02588$0.051520.0566010.000013140.50220x62...61ab
10/23/20255:53:15 PMbuy$5.02$0.052560.0012810.000013495.610x2c...6e41
10/23/20251:12:45 PMbuy$115.21$0.051030.029980.000013282,257.760x4b...7801
10/23/202511:30:45 AMsell$56.2$0.050310.014470.000012951,117.210xde...a0e3
10/23/20253:06:17 AMsell$0.04977$0.049770.000013010.0000130110x52...03c9
10/23/202512:58:23 AMsell$0.09931$0.049650.000026020.0000130120xe4...292e
10/22/202511:35:31 PMbuy$2.26$0.050530.00059520.0000132744.830xcf...f722
10/22/202511:02:07 PMbuy$2.24$0.049950.00059520.0000132744.840x31...7c5d
10/22/20255:04:27 PMsell$0.257$0.049780.000067140.0000135.160x5b...ab45
10/22/20251:12:41 PMsell$41.74$0.05040.01080.00001304828.050x66...bf32