WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HH-WETH pair

Presyo USD
$0.07474
Presyo
0.00001667 WETH
TVL
$28,115.39
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
295
Telegram price alerts
Pares:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HH:
145,666.5
Pinagsama WETH:
$3.84

HH/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng HH token sa DEX SushiSwap V3 ay $0.07474. Ang presyo ng HH ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $294.79. Ang kontrata ng HH token ay 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 na may market cap na $41,257.39. Ang kontrata ng liquidity pool ay 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a na may kabuuang halaga na naka-lock (TVL) na $28,115.39. Ang HH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HH/WETH na may kontrata na address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a ay $28,115.39.

Ang kabuuang transaksyon ng HH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HH/WETH pool ay may trading volume na $294.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HH sa WETH ay 0.00001667, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HH sa USD ay $0.07474 ngayon.

HH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20254:32:33 AMbuy$0.9823$0.074740.00021910.0000166713.14
0x249...7C8E
0xb8...b8c7
10/03/20259:14:53 PMbuy$90.72$0.075360.020.000016611,203.73
0x5Cb...085d
0x6a...0d62
10/03/20255:37:57 PMbuy$200.1$0.074180.044320.000016432,697.53
0xFa7...E170
0xbb...824d
10/03/20258:01:41 AMsell$0.5288$0.07140.00011830.000015987.4
0x4a2...390e
0xa4...ed71
10/03/20255:29:39 AMsell$0.04293$0.071660.0595750.000015980.5991
0x3CA...750c
0xda...034a
10/03/20255:01:59 AMbuy$0.8934$0.073330.00019860.000016312.18
0x249...7C8E
0x17...a74f
10/03/20254:57:51 AMbuy$1.33$0.073340.00029760.000016318.25
0x249...7C8E
0x67...db80
10/03/20254:56:35 AMbuy$0.1723$0.073340.00003830.00001632.34
0x249...7C8E
0x6b...4ef4
10/03/20253:09:35 AMsell$513.52$0.074060.11290.000016296,933.29
0x5A9...FA47
0xdf...ee96
10/03/20252:22:59 AMsell$455.63$0.075930.10140.00001696,000
0x5A9...FA47
0x27...9bb0
10/02/20259:28:17 PMsell$550.69$0.078670.12280.000017557,000
0x5A9...FA47
0xd4...b0ce
10/02/20257:45:11 PMbuy$157.05$0.081910.034850.000018181,917.33
0xaD1...Aa3a
0xb3...c0b2
10/02/20256:01:13 PMsell$0.3911$0.079260.000087420.000017714.93
0xFEA...45DD
0x40...a28f
10/02/20253:12:31 PMsell$93.59$0.077990.021330.000017781,200
0x4F9...204B
0x38...1184
10/02/20252:42:49 PMsell$78.72$0.078720.017890.000017891,000
0x4F9...204B
0x46...fd5d
10/02/20252:00:13 PMsell$79.58$0.079580.0180.0000181,000
0x4F9...204B
0xe8...6694
10/02/202512:04:35 AMsell$79.12$0.079120.01810.00001811,000
0x4F9...204B
0x20...e8c3
10/01/202511:26:47 PMsell$78.85$0.078850.018210.000018211,000
0x4F9...204B
0x4c...202f
09/30/20255:54:31 PMsell$0.06254$0.075020.000015230.000018270.8335
0x3A7...7334
0x0e...41ab
09/30/20252:51:05 PMbuy$89.99$0.0770.021710.000018571,168.75
0x4F9...204B
0x04...9bfa