WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HH-WETH pair

Presyo USD
$0.02247
Presyo
0.057046 WETH
TVL
$7,973.81
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-0.61%
24h
-6.76%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a
HH:
0x0f129E552db9AE85122cea02B42F78eBDC7F8129
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HH:
270,681.19
Pinagsama WETH:
$2.45

HH/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng HH token sa DEX SushiSwap V3 ay $0.02247. Ang presyo ng HH ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.81. Ang kontrata ng HH token ay 0x0f129E552db9AE85122cea02B42F78eBDC7F8129 na may market cap na $12,402.89. Ang kontrata ng liquidity pool ay 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a na may kabuuang halaga na naka-lock (TVL) na $7,973.82. Ang HH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HH/WETH na may kontrata na address 0x9E1Bbcc2Dfd98F0f08d52860cFA89E17A6a27D0a ay $7,973.82.

Ang kabuuang transaksyon ng HH/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HH/WETH pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HH sa WETH ay 0.000007046, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HH sa USD ay $0.02247 ngayon.

HH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:08:31 PMsell$8.59$0.022470.0026950.057046382.54
0x6bd...126F
0xf2...0fa6
11/13/20257:18:07 PMsell$0.04522$0.022610.00001410.0570542
0x16f...3396
0xd6...ce70
11/13/20251:47:35 PMsell$0.07291$0.02430.000021160.0570543
0xdD0...9aD0
0xb3...1f5f
11/13/202510:44:29 AMsell$0.02474$0.024740.0570540.0570541
0xae8...51fb
0x14...47f3
11/13/20252:10:35 AMsell$0.0242$0.02420.0570540.0570541
0xD6c...3BE9
0x61...a896
11/12/20259:52:49 PMsell$0.0482$0.02410.00001410.0570542
0x0bB...2D7d
0xe7...dea6
11/12/20255:21:35 PMsell$0.04799$0.023990.00001410.0570542
0x8D4...b123
0x35...9755
11/12/20252:06:45 PMsell$6.41$0.025190.0017980.05706254.7
0x6bd...126F
0xdf...2e78
11/12/20251:07:55 PMbuy$0.7673$0.025590.00021610.05720829.98
0x7aB...6E6D
0x37...bede
11/12/20259:55:11 AMsell$0.02457$0.024570.0570640.0570641
0xc2B...557f
0x24...2405
11/12/20256:48:43 AMsell$44.64$0.024450.012960.0571011,825.82
0xFa7...E170
0x90...eff7
11/12/20253:48:53 AMsell$0.09822$0.024550.000028550.0571384
0xF7c...1bF9
0x61...e7a6
11/12/20251:03:55 AMsell$0.02441$0.024410.0571390.0571391
0xF1B...C5b5
0x14...822c
11/11/202511:08:57 PMsell$0.02445$0.024450.0571390.0571391
0x289...3450
0xf6...6ce2
11/11/20254:40:25 PMsell$0.02486$0.024860.0571390.0571391
0x5b9...2dc4
0xde...3074
11/11/20257:21:37 AMsell$0.02536$0.025360.0571390.0571391
0xA40...bC8F
0x53...2494
11/10/202511:38:25 PMsell$0.02548$0.025480.0571390.0571391
0x946...4eE2
0x10...048e
11/10/20258:45:49 PMsell$0.05109$0.025540.000014270.0571392
0x696...9867
0xa0...247b
11/10/202510:47:03 AMsell$0.07977$0.025770.000022090.0571393.09
0x0B6...8d3e
0xc5...b5cc
11/10/20257:36:09 AMsell$0.02577$0.025770.0571390.0571391
0x783...C1b1
0xd5...4198