Impormasyon tungkol sa HEIST-BNKR pair
- Pinagsama HEIST:
- 4.82M
- Pinagsama BNKR:
- $14.85M
HEIST/BNKR price stats sa Base
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HEIST token sa DEX SushiSwap V3 ay $0.002518. Ang presyo ng HEIST ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $9,431.36. Ang kontrata ng HEIST token ay 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 na may market cap na $52,891.18. Ang kontrata ng liquidity pool ay 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf na may kabuuang halaga na naka-lock (TVL) na $25,869.21. Ang HEIST/BNKR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HEIST/BNKR ngayon?
Ang kasalukuyang liquidity ng HEIST/BNKR na may kontrata na address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf ay $25,869.21.
Ilang transaksyon ang mayroon sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEIST/BNKR ay 798 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 420 ang mga sales transactions.
Ano ang trading volume sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang HEIST/BNKR pool ay may trading volume na $9,431.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEIST sa BNKR?
Ang exchange rate ng 1 HEIST sa BNKR ay 2.72, na naitala noong 5:11 AM UTC.
Magkano ang 1 HEIST sa dolyar?
Ang presyo ng pagpapalit ng 1 HEIST sa USD ay $0.002518 ngayon.
HEIST-BNKR price chart
| Petsa | Oras | Presyo $ | Presyo BNKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:02:31 AM | buy | $0.901 | $0.002518 | 974.21 | 2.72 | 357.77 | 0x2b...71d4 | |
| 02/09/2026 | 5:02:31 AM | buy | $9.01 | $0.002515 | 9,742.12 | 2.71 | 3,581.66 | 0x2b...71d4 | |
| 02/09/2026 | 5:02:31 AM | buy | $0.901 | $0.002518 | 974.21 | 2.72 | 357.83 | 0x2b...71d4 | |
| 02/09/2026 | 4:50:45 AM | buy | $1.69 | $0.00251 | 1,828.26 | 2.71 | 672.83 | 0x0b...4ae4 | |
| 02/09/2026 | 4:43:25 AM | buy | $2.41 | $0.002515 | 2,587.26 | 2.71 | 952.52 | 0x18...a7a9 | |
| 02/09/2026 | 4:43:13 AM | buy | $5.22 | $0.002515 | 5,606.82 | 2.71 | 2,065.68 | 0x61...dfa1 | |
| 02/09/2026 | 4:43:13 AM | buy | $30.96 | $0.002515 | 33,235.57 | 2.7 | 12,286.36 | 0x07...af0a | |
| 02/09/2026 | 4:42:51 AM | buy | $7.7 | $0.002524 | 8,244.47 | 2.69 | 3,058.84 | 0xf9...e0f0 | |
| 02/09/2026 | 4:27:35 AM | buy | $22.3 | $0.002537 | 23,634.18 | 2.68 | 8,793.22 | 0x45...4da2 | |
| 02/09/2026 | 4:16:39 AM | buy | $5.35 | $0.002535 | 5,657.3 | 2.68 | 2,110.24 | 0x81...5145 | |
| 02/09/2026 | 4:16:39 AM | buy | $5.35 | $0.002533 | 5,657.3 | 2.67 | 2,112.34 | 0x81...5145 | |
| 02/09/2026 | 4:14:31 AM | buy | $2.98 | $0.002522 | 3,156.18 | 2.67 | 1,181.45 | 0xdf...d473 | |
| 02/09/2026 | 4:14:31 AM | buy | $9.47 | $0.002522 | 10,014.84 | 2.67 | 3,744.51 | 0x75...bd1b | |
| 02/09/2026 | 4:14:17 AM | buy | $8.82 | $0.002523 | 9,344.68 | 2.66 | 3,501.84 | 0x6e...d148 | |
| 02/09/2026 | 4:06:49 AM | buy | $2.89 | $0.002535 | 3,042.81 | 2.66 | 1,141.51 | 0x04...7b29 | |
| 02/09/2026 | 4:06:35 AM | buy | $2.75 | $0.002537 | 2,888.73 | 2.66 | 1,084.27 | 0xf0...a694 | |
| 02/09/2026 | 4:06:27 AM | buy | $11.63 | $0.002551 | 12,136.18 | 2.66 | 4,561.3 | 0x0b...8b6a | |
| 02/09/2026 | 4:00:21 AM | sell | $9.92 | $0.002548 | 10,218.78 | 2.6 | 3,919.26 | 0x87...7822 | |
| 02/09/2026 | 3:55:53 AM | sell | $18.23 | $0.002527 | 18,860.19 | 2.61 | 7,214.88 | 0x7e...fd62 | |
| 02/09/2026 | 3:55:23 AM | sell | $7.93 | $0.002542 | 8,189.08 | 2.62 | 3,125.17 | 0x79...572f |