- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Impormasyon tungkol sa HEIST-BNKR pair
- Pinagsama HEIST:
- 3.09M
- Pinagsama BNKR:
- $17.69M
HEIST/BNKR price stats sa Base
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng HEIST token sa DEX SushiSwap V3 ay $0.00161. Ang presyo ng HEIST ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,063.15. Ang kontrata ng HEIST token ay 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 na may market cap na $33,323.37. Ang kontrata ng liquidity pool ay 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf na may kabuuang halaga na naka-lock (TVL) na $10,019.52. Ang HEIST/BNKR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HEIST/BNKR ngayon?
Ang kasalukuyang liquidity ng HEIST/BNKR na may kontrata na address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf ay $10,019.52.
Ilang transaksyon ang mayroon sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEIST/BNKR ay 64 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang HEIST/BNKR pool ay may trading volume na $1,063.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEIST sa BNKR?
Ang exchange rate ng 1 HEIST sa BNKR ay 5.57, na naitala noong 1:25 PM UTC.
Magkano ang 1 HEIST sa dolyar?
Ang presyo ng pagpapalit ng 1 HEIST sa USD ay $0.00161 ngayon.
HEIST-BNKR price chart
| Petsa | Oras | Presyo $ | Presyo BNKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:09:37 PM | buy | $2.58 | $0.00161 | 8,939.88 | 5.57 | 1,603.75 | 0x71...32c4 | |
| 02/22/2025 | 11:57:43 AM | buy | $38.08 | $0.001598 | 131,672.25 | 5.52 | 23,824.9 | 0x6f...59c5 | |
| 02/22/2025 | 11:25:49 AM | buy | $5.83 | $0.001597 | 20,000 | 5.47 | 3,652.54 | 0x16...3da6 | |
| 02/22/2025 | 11:01:53 AM | buy | $9.27 | $0.001586 | 31,900.93 | 5.45 | 5,844.59 | 0x43...c1ef | |
| 02/22/2025 | 10:59:41 AM | buy | $4.43 | $0.001588 | 15,199.59 | 5.44 | 2,792.81 | 0x0a...d574 | |
| 02/22/2025 | 10:59:19 AM | buy | $10.64 | $0.001555 | 37,116.48 | 5.42 | 6,841.91 | 0x7c...ec80 | |
| 02/22/2025 | 10:46:33 AM | buy | $9.41 | $0.001593 | 31,924.56 | 5.4 | 5,909.99 | 0x50...a52d | |
| 02/22/2025 | 10:04:15 AM | sell | $7.6 | $0.001593 | 25,258.32 | 5.29 | 4,772.74 | 0x22...22f3 | |
| 02/22/2025 | 10:04:09 AM | sell | $24.94 | $0.001604 | 82,825.8 | 5.32 | 15,545.51 | 0x01...eeed | |
| 02/22/2025 | 10:04:07 AM | buy | $110.55 | $0.001585 | 372,410.32 | 5.33 | 69,750.93 | 0x54...1fa2 | |
| 02/22/2025 | 10:02:17 AM | buy | $0.924 | $0.001555 | 3,098.22 | 5.21 | 593.99 | 0x9e...d4e4 | |
| 02/22/2025 | 8:09:57 AM | buy | $8.01 | $0.001576 | 26,488.44 | 5.2 | 5,087.87 | 0xf8...8b1a | |
| 02/22/2025 | 8:01:55 AM | buy | $5.78 | $0.001573 | 19,080.5 | 5.19 | 3,675.5 | 0x15...40e7 | |
| 02/22/2025 | 7:56:51 AM | buy | $30.24 | $0.001558 | 100,000 | 5.15 | 19,408.79 | 0xdf...211a | |
| 02/22/2025 | 7:45:27 AM | buy | $49.24 | $0.001566 | 159,324.78 | 5.06 | 31,437.48 | 0x19...0b40 | |
| 02/22/2025 | 7:45:13 AM | buy | $6.07 | $0.001584 | 19,210.22 | 5.01 | 3,833.97 | 0x29...7860 | |
| 02/22/2025 | 7:43:25 AM | buy | $5.38 | $0.001583 | 17,004.93 | 4.99 | 3,401.74 | 0x17...b41b | |
| 02/22/2025 | 7:36:11 AM | buy | $1.18 | $0.001556 | 3,789.34 | 4.99 | 759.05 | 0x0d...7a87 | |
| 02/22/2025 | 7:24:37 AM | buy | $14.48 | $0.001586 | 45,446.49 | 4.97 | 9,132.39 | 0xf1...fdbe | |
| 02/22/2025 | 6:56:11 AM | sell | $16.77 | $0.001564 | 52,322.93 | 4.87 | 10,722.58 | 0x38...f466 |