Impormasyon tungkol sa HEIST-BNKR pair
- Pinagsama HEIST:
- 4.73M
- Pinagsama BNKR:
- $15.08M
HEIST/BNKR price stats sa Base
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng HEIST token sa DEX SushiSwap V3 ay $0.002459. Ang presyo ng HEIST ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $10,096.79. Ang kontrata ng HEIST token ay 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 na may market cap na $51,642.51. Ang kontrata ng liquidity pool ay 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf na may kabuuang halaga na naka-lock (TVL) na $24,956.99. Ang HEIST/BNKR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HEIST/BNKR ngayon?
Ang kasalukuyang liquidity ng HEIST/BNKR na may kontrata na address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf ay $24,956.99.
Ilang transaksyon ang mayroon sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEIST/BNKR ay 887 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 484 ang mga sales transactions.
Ano ang trading volume sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang HEIST/BNKR pool ay may trading volume na $10,096.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEIST sa BNKR?
Ang exchange rate ng 1 HEIST sa BNKR ay 2.78, na naitala noong 12:48 AM UTC.
Magkano ang 1 HEIST sa dolyar?
Ang presyo ng pagpapalit ng 1 HEIST sa USD ay $0.002459 ngayon.
HEIST-BNKR price chart
| Petsa | Oras | Presyo $ | Presyo BNKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:43:39 AM | sell | $11.09 | $0.002459 | 12,555.69 | 2.78 | 4,511.03 | 0xdd...0f5e | |
| 02/09/2026 | 12:36:51 AM | sell | $11.66 | $0.002484 | 13,261.36 | 2.78 | 4,753.99 | 0xd8...2bbf | |
| 02/09/2026 | 12:36:51 AM | sell | $23.52 | $0.002484 | 26,741.34 | 2.81 | 9,516.1 | 0x30...bea7 | |
| 02/09/2026 | 12:36:51 AM | sell | $20.08 | $0.002484 | 22,827.15 | 2.79 | 8,157.82 | 0xb2...c2f4 | |
| 02/09/2026 | 12:36:17 AM | sell | $22.79 | $0.002466 | 26,087.45 | 2.82 | 9,241.51 | 0x0e...f009 | |
| 02/09/2026 | 12:05:57 AM | buy | $21.46 | $0.002487 | 24,937.5 | 2.88 | 8,657.3 | 0xf3...db6c | |
| 02/09/2026 | 12:05:31 AM | buy | $5.56 | $0.002485 | 6,438.01 | 2.87 | 2,240.96 | 0x23...1895 | |
| 02/09/2026 | 12:04:07 AM | buy | $10.18 | $0.002469 | 11,832.13 | 2.86 | 4,124.95 | 0x2b...1d23 | |
| 02/09/2026 | 12:03:19 AM | buy | $7.01 | $0.002471 | 8,082.88 | 2.86 | 2,822.65 | 0x43...d036 | |
| 02/09/2026 | 12:03:07 AM | buy | $1.51 | $0.002497 | 1,734.77 | 2.86 | 606.31 | 0x45...af64 | |
| 02/09/2026 | 12:02:55 AM | buy | $7.68 | $0.002485 | 8,823.69 | 2.85 | 3,086.69 | 0x96...aa60 | |
| 02/09/2026 | 12:02:53 AM | buy | $5.18 | $0.002485 | 5,951.03 | 2.85 | 2,084.39 | 0xea...3f37 | |
| 02/08/2026 | 11:53:09 PM | buy | $6.95 | $0.002513 | 7,890.19 | 2.85 | 2,766.85 | 0x64...fc4b | |
| 02/08/2026 | 11:52:53 PM | buy | $9.16 | $0.002499 | 10,426.65 | 2.84 | 3,667.67 | 0x91...8cb2 | |
| 02/08/2026 | 11:52:57 PM | buy | $7.94 | $0.002503 | 9,041.51 | 2.84 | 3,175.16 | 0x77...8c9e | |
| 02/08/2026 | 11:52:31 PM | buy | $7.7 | $0.002507 | 8,705.64 | 2.82 | 3,078.6 | 0xf6...bb75 | |
| 02/08/2026 | 11:52:31 PM | buy | $19.09 | $0.002507 | 21,565.67 | 2.83 | 7,606.65 | 0x0e...3d6b | |
| 02/08/2026 | 11:50:53 PM | buy | $50.97 | $0.002519 | 56,880.92 | 2.81 | 20,228.3 | 0xb0...f7ac | |
| 02/08/2026 | 11:49:09 PM | buy | $3.09 | $0.002502 | 3,464.11 | 2.79 | 1,238.31 | 0xdc...0957 | |
| 02/08/2026 | 11:48:23 PM | buy | $10.87 | $0.002511 | 12,080.8 | 2.78 | 4,333.34 | 0xe4...2eda |