WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNKR-HEIST pair

Presyo USD
$0.0006059
Presyo
0.1456 HEIST
TVL
$25,740.63
MKT CAP
$60.6M
5m
0%
1h
-0.64%
4h
1.75%
24h
0.14%
Ibahagi
TXNS
68
Mga Bumili
14
Mga Nagbenta
54
Dami
981
Telegram price alerts
Pares:
0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf
BNKR:
0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b
HEIST:
0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3
Pinagsama BNKR:
21.13M
Pinagsama HEIST:
$3.11M

BNKR/HEIST price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BNKR token sa DEX SushiSwap V3 ay $0.0006059. Ang presyo ng BNKR ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $980.91. Ang kontrata ng BNKR token ay 0x22aF33FE49fD1Fa80c7149773dDe5890D3c76F3b na may market cap na $60,594,604.27. Ang kontrata ng liquidity pool ay 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf na may kabuuang halaga na naka-lock (TVL) na $25,740.63. Ang BNKR/HEIST trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNKR/HEIST na may kontrata na address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf ay $25,740.63.

Ang kabuuang transaksyon ng BNKR/HEIST ay 68 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BNKR/HEIST pool ay may trading volume na $980.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNKR sa HEIST ay 0.1456, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BNKR sa USD ay $0.0006059 ngayon.

BNKR-HEIST price chart

PetsaOras
Presyo $
Presyo HEIST
GumawaTXN
09/19/20251:10:49 AMbuy$4.61$0.0041617,621.46.861,109.76
0x289...1111
0xdb...8c41
09/19/20251:09:57 AMbuy$4.79$0.0041617,899.836.861,151.28
0x289...1111
0xaa...02f0
09/19/20251:09:57 AMbuy$14.37$0.00415423,699.516.843,459.86
0x289...1111
0xaa...02f0
09/19/202512:50:25 AMbuy$1.75$0.004172,882.446.83421.42
0xf28...8766
0x2c...3ec0
09/19/202512:36:23 AMsell$20.81$0.00418833,370.876.714,969.53
0x289...1111
0xa0...1725
09/19/202512:07:55 AMbuy$121.39$0.004186196,872.426.7928,994.45
0xA27...d5a3
0xf6...4368
09/18/202511:22:29 PMbuy$21.41$0.00413734,702.56.75,176.56
0x5C5...e453
0x21...1635
09/18/202511:20:15 PMbuy$4.21$0.0041256,835.56.681,022
0x586...E725
0xad...83a0
09/18/202510:44:03 PMsell$2.33$0.0042043,634.046.55554.47
0xB0b...cd13
0x46...f4e5
09/18/20259:39:07 PMsell$21.61$0.00420433,847.076.585,140.47
0x289...1111
0x22...fb5d
09/18/20259:39:07 PMsell$14.35$0.00419122,475.16.563,424.16
0x289...1111
0x22...fb5d
09/18/20259:38:31 PMsell$3.4$0.0042135,332.936.59808.15
0x586...E725
0x76...0a33
09/18/20259:36:23 PMsell$3.77$0.004215,919.776.6896.52
0xDB1...04aa
0x66...cc02
09/18/20259:35:23 PMsell$4.63$0.0042137,273.146.61,100.67
0xC8c...a4bE
0xf9...c75c
09/18/20259:35:07 PMsell$3.32$0.0042075,230.046.61790.92
0xD33...3614
0xe4...bb2b
09/18/20259:34:51 PMsell$13.8$0.00420221,753.376.623,284.76
0x07c...58C5
0x1d...6623
09/18/20259:34:45 PMsell$2.53$0.0042083,993.186.63602.1
0x586...E725
0xbb...0988
09/18/20259:34:11 PMsell$5.44$0.0041968,605.666.631,296.67
0x586...E725
0xd5...47af
09/18/20259:33:57 PMsell$2.28$0.0041973,620.146.64545.1
0x586...E725
0x33...0e1a
09/18/20259:33:49 PMsell$2.66$0.0041984,216.046.64634.55
0x586...E725
0x9e...8699