- WhatToFarm
- Base
- SushiSwap V3
- HEIST-BNKR LPs
Impormasyon tungkol sa HEIST-BNKR pair
- Pinagsama HEIST:
- 2.51M
- Pinagsama BNKR:
- $25.29M
HEIST/BNKR price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng HEIST token sa DEX SushiSwap V3 ay $0.002561. Ang presyo ng HEIST ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $180.36. Ang kontrata ng HEIST token ay 0x6eEEE476fF3707d4A0E9b056061EA9E3b47bc0f3 na may market cap na $53,785.83. Ang kontrata ng liquidity pool ay 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf na may kabuuang halaga na naka-lock (TVL) na $12,543.32. Ang HEIST/BNKR trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HEIST/BNKR ngayon?
Ang kasalukuyang liquidity ng HEIST/BNKR na may kontrata na address 0xdC0Ff9969B89c426915a5074ab86b7b83Ffa60cf ay $12,543.32.
Ilang transaksyon ang mayroon sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEIST/BNKR ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa HEIST/BNKR pool sa nakaraang 24 na oras?
Ang HEIST/BNKR pool ay may trading volume na $180.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEIST sa BNKR?
Ang exchange rate ng 1 HEIST sa BNKR ay 10.6, na naitala noong 12:49 AM UTC.
Magkano ang 1 HEIST sa dolyar?
Ang presyo ng pagpapalit ng 1 HEIST sa USD ay $0.002561 ngayon.
HEIST-BNKR price chart
| Petsa | Oras | Presyo $ | Presyo BNKR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:32:09 PM | sell | $8.34 | $0.002561 | 34,582.41 | 10.6 | 3,259.82 | 0xab...05a4 | |
| 01/19/2026 | 11:26:47 PM | sell | $3.95 | $0.002566 | 16,387.43 | 10.63 | 1,541.25 | 0x18...d5c5 | |
| 01/19/2026 | 11:08:49 PM | sell | $5.5 | $0.002571 | 22,807.39 | 10.65 | 2,141.35 | 0x35...5cd6 | |
| 01/19/2026 | 10:51:51 PM | sell | $3.08 | $0.002575 | 12,786.26 | 10.66 | 1,198.6 | 0x7c...004f | |
| 01/19/2026 | 10:14:37 PM | sell | $5.43 | $0.002579 | 22,495.6 | 10.68 | 2,105.5 | 0xe9...2121 | |
| 01/19/2026 | 10:10:33 PM | sell | $0.9799 | $0.002582 | 4,058.87 | 10.69 | 379.45 | 0x09...e898 | |
| 01/19/2026 | 7:44:55 PM | sell | $2.66 | $0.002584 | 11,022.43 | 10.7 | 1,029.77 | 0x9e...c4ee | |
| 01/19/2026 | 7:40:43 PM | sell | $3.96 | $0.002587 | 16,420.62 | 10.71 | 1,532.25 | 0x75...eee0 | |
| 01/19/2026 | 8:46:51 AM | sell | $4.03 | $0.002591 | 16,699.37 | 10.73 | 1,555.99 | 0x9a...7986 | |
| 01/19/2026 | 8:31:29 AM | sell | $21.36 | $0.002603 | 88,481.36 | 10.78 | 8,206.56 | 0x5d...3449 | |
| 01/19/2026 | 8:10:03 AM | sell | $4.16 | $0.002615 | 17,238.48 | 10.83 | 1,591.47 | 0xa3...527f | |
| 01/19/2026 | 6:36:09 AM | sell | $3.15 | $0.002618 | 13,059.12 | 10.84 | 1,204.04 | 0x36...5886 | |
| 01/19/2026 | 6:34:43 AM | sell | $4.65 | $0.002622 | 19,298.53 | 10.86 | 1,776.79 | 0xe1...9708 | |
| 01/19/2026 | 5:54:05 AM | buy | $4.08 | $0.002675 | 16,933.02 | 11.08 | 1,527.81 | 0xf3...7529 | |
| 01/19/2026 | 5:00:37 AM | buy | $3.23 | $0.002672 | 13,394.03 | 11.06 | 1,210.08 | 0x3d...ab47 | |
| 01/19/2026 | 4:47:35 AM | buy | $1.37 | $0.00267 | 5,715.14 | 11.05 | 516.76 | 0xd4...e433 | |
| 01/19/2026 | 4:22:35 AM | buy | $13.55 | $0.002662 | 56,144.13 | 11.02 | 5,090.14 | 0xd2...ff98 | |
| 01/19/2026 | 4:11:41 AM | buy | $15.04 | $0.002649 | 62,316.36 | 10.97 | 5,678.8 | 0x30...0b21 | |
| 01/19/2026 | 1:00:49 AM | sell | $7.49 | $0.002593 | 31,035.32 | 10.74 | 2,889.5 | 0x64...aecf | |
| 01/19/2026 | 12:33:29 AM | buy | $34.15 | $0.002623 | 141,466.64 | 10.86 | 13,020.23 | 0x20...cbe8 |