WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FETE-USDC pair

Presyo USD
$0.02574
Presyo
0.02574 USDC
TVL
$143,536.03
MKT CAP
$72.1M
5m
-1.83%
1h
-9.04%
4h
-5.67%
24h
17.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
333K
Telegram price alerts
Pares:
0x5E05a991B254f512924c82E5d0A7ff01330a3b97
FETE:
0xC6960e370312f7720DED472793daE8147784E33c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FETE:
2.79M
Pinagsama USDC:
$71,828.75

FETE/USDC price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng FETE token sa DEX SushiSwap V3 ay $0.02574. Ang presyo ng FETE ay pataas 17.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2449 trades na may dami ng kalakalan na $332,859.44. Ang kontrata ng FETE token ay 0xC6960e370312f7720DED472793daE8147784E33c na may market cap na $72,078,391.37. Ang kontrata ng liquidity pool ay 0x5E05a991B254f512924c82E5d0A7ff01330a3b97 na may kabuuang halaga na naka-lock (TVL) na $143,536.04. Ang FETE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FETE/USDC na may kontrata na address 0x5E05a991B254f512924c82E5d0A7ff01330a3b97 ay $143,536.04.

Ang kabuuang transaksyon ng FETE/USDC ay 2449 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang FETE/USDC pool ay may trading volume na $332,859.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FETE sa USDC ay 0.02574, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FETE sa USD ay $0.02574 ngayon.

FETE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/12/202512:49:09 AMsell$110.16$0.02574110.160.025744,279.4
0x993...e4B2
0xda...6d62
12/12/202512:48:45 AMsell$148.35$0.02583148.350.025835,742.36
0x198...22b5
0x6a...c33c
12/12/202512:48:05 AMbuy$144.32$0.02584144.320.025845,585.1
0xc33...8c60
0x32...9bef
12/12/202512:47:53 AMbuy$139.6$0.02573139.60.025735,423.63
0xb20...CA07
0xaf...d386
12/12/202512:47:47 AMsell$127.16$0.02573127.160.025734,942.34
0x158...73C0
0x42...dd23
12/12/202512:47:29 AMsell$95.09$0.025895.090.02583,684.24
0x784...bfD4
0x24...9ca6
12/12/202512:47:03 AMsell$118.55$0.02588118.550.025884,579.57
0x591...3B15
0x6b...66be
12/12/202512:46:33 AMsell$106.24$0.02596106.240.025964,091.3
0xc9A...2796
0x4b...1953
12/12/202512:46:01 AMsell$103.56$0.02604103.560.026043,976.59
0xE7e...d7fc
0x19...3ff3
12/12/202512:45:43 AMbuy$141.99$0.02603141.990.026035,453.92
0x773...B796
0x29...1438
12/12/202512:45:35 AMsell$70.55$0.02670.550.0262,713.24
0xF99...A776
0x55...2fea
12/12/202512:45:29 AMsell$154.45$0.02608154.450.026085,921.42
0x9F7...13E9
0x40...0b45
12/12/202512:45:01 AMsell$138.69$0.02619138.690.026195,295.72
0x9a8...41fd
0x6d...8d42
12/12/202512:44:39 AMsell$72.16$0.0262672.160.026262,747.49
0x9a8...41fd
0xe9...b78f
12/12/202512:44:17 AMbuy$146.48$0.02624146.480.026245,581.37
0x1Ec...3a96
0xf0...b39a
12/12/202512:44:11 AMsell$76.12$0.0262176.120.026212,903.99
0x920...4AF5
0xd1...3fd3
12/12/202512:44:09 AMbuy$86.38$0.0262186.380.026213,295.2
0x47e...bE6d
0x7c...de41
12/12/202512:43:45 AMsell$115.55$0.02622115.550.026224,406.69
0xdb8...98f8
0x99...7f1a
12/12/202512:43:21 AMbuy$72.25$0.0262472.250.026242,753.22
0xeaA...8a08
0xe6...1bcb
12/12/202512:42:57 AMsell$59.81$0.0262359.810.026232,280.05
0x238...2126
0x01...f49c