WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEPL-USDC pair

Presyo USD
$0.03186
Presyo
0.03186 USDC
TVL
$52,249.46
MKT CAP
$20.1M
5m
1.27%
1h
-3.67%
4h
-2.02%
24h
-3.53%
Ibahagi
TXNS
711
Mga Bumili
357
Mga Nagbenta
354
Dami
54K
Telegram price alerts
Pares:
0xC4BabC64dABC4C540F3D99BDD6e2C1cb0F13bc44
FEPL:
0xC5E29c22f2E21c99b0324f999BfeDe459750F612
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FEPL:
821,916.95
Pinagsama USDC:
$26,059.73

FEPL/USDC price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng FEPL token sa DEX SushiSwap V3 ay $0.03186. Ang presyo ng FEPL ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $53,829.59. Ang kontrata ng FEPL token ay 0xC5E29c22f2E21c99b0324f999BfeDe459750F612 na may market cap na $20,138,172.17. Ang kontrata ng liquidity pool ay 0xC4BabC64dABC4C540F3D99BDD6e2C1cb0F13bc44 na may kabuuang halaga na naka-lock (TVL) na $52,249.46. Ang FEPL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEPL/USDC na may kontrata na address 0xC4BabC64dABC4C540F3D99BDD6e2C1cb0F13bc44 ay $52,249.46.

Ang kabuuang transaksyon ng FEPL/USDC ay 711 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 354 ang mga sales transactions.

Ang FEPL/USDC pool ay may trading volume na $53,829.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEPL sa USDC ay 0.03186, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FEPL sa USD ay $0.03186 ngayon.

FEPL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20264:00:13 AMsell$119.67$0.03186119.670.031863,755.87
0xfD8...6004
0x45...b394
04/22/20263:58:51 AMbuy$62.84$0.0319462.840.031941,967.45
0xd11...a0be
0x77...5ff1
04/22/20263:57:05 AMbuy$125.61$0.0317125.610.03173,961.24
0x707...92c6
0xd7...8762
04/22/20263:55:05 AMbuy$77.04$0.0314677.040.031462,448.6
0x41f...503f
0xac...7a68
04/22/20263:53:01 AMbuy$116.54$0.03122116.540.031223,732.11
0xF6E...0CDE
0x8a...b49c
04/22/20263:51:45 AMbuy$43.73$0.0310343.730.031031,409.07
0xb86...568B
0xe5...b692
04/22/20263:50:17 AMbuy$76.86$0.0308876.860.030882,488.37
0x228...691c
0x4f...1760
04/22/20263:48:37 AMsell$109.83$0.03092109.830.030923,552.05
0x747...e34B
0xa9...1b98
04/22/20263:47:09 AMbuy$34.17$0.0310234.170.031021,101.54
0xa13...cbBF
0xac...e681
04/22/20263:45:41 AMsell$102.79$0.03109102.790.031093,305.51
0x629...FBaF
0x75...2d44
04/22/20263:44:23 AMsell$110.41$0.03135110.410.031353,521.39
0x0dC...Cb28
0x4f...cd84
04/22/20263:43:13 AMsell$80.77$0.0315880.770.031582,557.08
0x9B8...6B31
0x60...a898
04/22/20263:41:53 AMsell$86.82$0.0317986.820.031792,731.19
0x6f6...51C6
0x19...ae8f
04/22/20263:40:01 AMsell$81.33$0.0319981.330.031992,541.83
0x7C5...ce77
0x15...71c1
04/22/20263:38:01 AMbuy$85.94$0.0319985.940.031992,686.02
0xd6e...E4bc
0xe2...e3dc
04/22/20263:36:03 AMsell$33.81$0.0319233.810.031921,059.12
0x0B2...FF81
0x0d...7aca
04/22/20263:34:29 AMsell$39.5$0.0320139.50.032011,233.84
0x9c1...Bb33
0xe9...c194
04/22/20263:33:09 AMsell$38.42$0.0321138.420.032111,196.61
0xf4d...2b1f
0x5c...e403
04/22/20263:31:17 AMbuy$88.59$0.0320588.590.032052,763.55
0x514...23dc
0x49...6992
04/22/20263:30:07 AMsell$116.07$0.03208116.070.032083,617.57
0xc2b...3C49
0x8d...74e6