Impormasyon tungkol sa EBERT-WETH pair
- Pinagsama EBERT:
- 22.02M
- Pinagsama WETH:
- $5.24
EBERT/WETH price stats sa Base
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.0005188. Ang presyo ng EBERT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $230,594.64. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $25,390.55. Ang EBERT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EBERT/WETH ngayon?
Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $25,390.55.
Ilang transaksyon ang mayroon sa EBERT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBERT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EBERT/WETH pool sa nakaraang 24 na oras?
Ang EBERT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBERT sa WETH?
Ang exchange rate ng 1 EBERT sa WETH ay 0.0000002352, na naitala noong 1:08 AM UTC.
Magkano ang 1 EBERT sa dolyar?
Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.0005188 ngayon.
EBERT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 3:09:11 PM | sell | $3.26 | $0.0005188 | 0.001482 | 0.062352 | 6,300 | 0x27...1afd | |
06/22/2025 | 10:59:43 AM | sell | $35.56 | $0.0005335 | 0.01574 | 0.062361 | 66,666.63 | 0x95...c58c | |
06/20/2025 | 8:15:53 AM | buy | $0.02971 | $0.0006204 | 0.00001157 | 0.062416 | 47.89 | 0x14...2e1f | |
06/20/2025 | 8:15:41 AM | buy | $0.02971 | $0.0006204 | 0.00001157 | 0.062416 | 47.89 | 0xaf...a183 | |
06/20/2025 | 8:15:29 AM | buy | $0.02971 | $0.0006203 | 0.00001157 | 0.062416 | 47.89 | 0x54...b6f1 | |
06/20/2025 | 8:15:17 AM | buy | $0.02971 | $0.0006203 | 0.00001157 | 0.062416 | 47.89 | 0x01...e1f5 | |
06/20/2025 | 8:09:41 AM | buy | $0.01979 | $0.000619 | 0.057726 | 0.062416 | 31.97 | 0xb0...f87a | |
06/20/2025 | 8:09:29 AM | buy | $0.01979 | $0.000619 | 0.057726 | 0.062416 | 31.97 | 0x92...e900 | |
06/20/2025 | 8:07:33 AM | buy | $0.01979 | $0.0006192 | 0.057722 | 0.062416 | 31.95 | 0x73...052d | |
06/20/2025 | 8:07:19 AM | buy | $0.01979 | $0.0006192 | 0.057722 | 0.062416 | 31.95 | 0xdb...6c99 | |
06/19/2025 | 11:24:59 PM | sell | $116.69 | $0.0006033 | 0.04623 | 0.06239 | 193,419.96 | 0xe1...e024 | |
06/19/2025 | 5:21:25 AM | sell | $57.48 | $0.0006129 | 0.02272 | 0.062423 | 93,780.39 | 0x49...0691 | |
06/18/2025 | 1:18:39 PM | sell | $100.91 | $0.000607 | 0.04078 | 0.062453 | 166,221.11 | 0x00...94f3 | |
06/18/2025 | 1:38:25 AM | buy | $105.28 | $0.000633 | 0.04163 | 0.062503 | 166,322.24 | 0xfb...2a76 | |
06/17/2025 | 6:29:37 PM | sell | $53.85 | $0.0006025 | 0.02184 | 0.062444 | 89,369.09 | 0x1a...da17 | |
06/17/2025 | 4:12:49 AM | sell | $104.45 | $0.0006444 | 0.04009 | 0.062473 | 162,084.88 | 0xb0...3336 | |
06/17/2025 | 3:04:47 AM | buy | $29.99 | $0.0006613 | 0.01151 | 0.062538 | 45,358.33 | 0x6e...dc92 | |
06/16/2025 | 7:49:03 AM | buy | $0.009903 | $0.0006654 | 0.053769 | 0.062532 | 14.88 | 0x8d...e969 | |
06/15/2025 | 4:11:45 PM | sell | $24.67 | $0.0006325 | 0.009698 | 0.062486 | 39,000 | 0xde...0f9a | |
06/15/2025 | 2:33:29 PM | sell | $1.07 | $0.0006327 | 0.0004236 | 0.062491 | 1,700 | 0xbf...6f9f |