WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.00086
Presyo
0.062643 WETH
TVL
$35,682.71
MKT CAP
$382.2K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
20.86M
Pinagsama WETH:
$5.45

EBERT/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.00086. Ang presyo ng EBERT ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.97. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $382,246.35. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $35,682.71. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $35,682.71.

Ang kabuuang transaksyon ng EBERT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $26.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000002643, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.00086 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20254:24:17 AMbuy$24.98$0.000860.007680.06264329,055.63
0xcA2...3704
0x8a...a293
01/20/20258:26:19 AMbuy$1.98$0.00089820.00058180.0626392,204.87
0xaE6...9963
0x6c...885b
01/20/20254:21:05 AMbuy$4.95$0.0008580.0015210.0626385,768.68
0xAB0...4164
0xa5...a7be
01/20/20254:14:15 AMbuy$2.75$0.00085870.00084640.0626363,209.93
0xC65...f277
0x32...3234
01/20/20254:14:13 AMsell$375.29$0.00086010.11520.06264436,319.67
0x1D9...3Eca
0xfa...62e8
01/19/20258:45:53 PMbuy$2.55$0.00093690.0007510.0627532,727.72
0x2a9...5098
0xeb...696f
01/19/20254:35:31 PMbuy$9.37$0.00093780.0027490.0627519,993.9
0xf67...0C74
0x5a...9413
01/19/20254:26:45 PMbuy$7.5$0.00093730.0021990.0627498,002.67
0xf67...0C74
0x03...3346
01/19/20254:15:41 PMbuy$251.31$0.00091840.074150.06271273,619.6
0x000...3fA3
0x27...7efc
01/19/20252:59:43 PMsell$2.2$0.0008840.00065420.062622,497.12
0xC9C...8913
0xcd...8c60
01/19/20252:22:59 PMsell$389.74$0.00090130.11570.062677432,381.32
0x1D9...3Eca
0x9d...68f7
01/19/20259:57:31 AMsell$128.21$0.0008880.03980.062757144,375
0xAfA...AF6d
0xbb...c09c
01/19/20259:46:23 AMbuy$24.92$0.00090410.00780.06282927,564.46
0x82A...17A6
0x90...b161
01/18/202511:44:53 PMbuy$2.78$0.00093520.00084270.0628252,983.02
0xf67...0C74
0xe2...328d
01/18/20253:44:25 PMbuy$33.21$0.00093860.0099760.06281935,382.21
0x085...5913
0x88...e36c
01/18/20256:01:25 AMsell$1,395.19$0.00098320.42190.0629731.42M
0xF05...8Ee6
0x67...1b27
01/18/20251:43:53 AMsell$8.09$0.0011110.0023340.0632067,278.94
0x653...0Bfb
0x6f...1306
01/17/202511:08:47 AMbuy$204.71$0.0011070.059860.06324184,778.57
0x085...5913
0xbc...6f1c
01/17/20253:54:07 AMbuy$39.63$0.0010760.011780.063236,830.19
0xcfd...1a42
0x39...3af8
01/16/20258:17:05 PMsell$54.04$0.0010480.016180.06313951,547.63
0xdaf...2F01
0x8e...5496