WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.0004791
Presyo
0.062617 WETH
TVL
$20,048.44
MKT CAP
$213K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
76
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
21.03M
Pinagsama WETH:
$5.44

EBERT/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.0004791. Ang presyo ng EBERT ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $76.43. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $212,959.08. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $20,048.45. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $20,048.45.

Ang kabuuang transaksyon ng EBERT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $76.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000002617, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.0004791 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:58:49 AMbuy$4.94$0.00047910.00270.06261710,316.65
0xeCa...50ae
0x48...fdc7
04/02/20253:05:21 AMsell$71.49$0.00048560.038010.062582147,200
0x98E...947f
0x05...8bb3
04/01/20253:50:09 PMsell$15.55$0.00048590.008170.06255332,000
0x98E...947f
0x53...5c1d
03/31/20257:12:35 PMbuy$29.49$0.00047950.0160.06260161,506.48
0x98E...947f
0x22...eb3e
03/31/20256:26:55 PMbuy$20.99$0.00047560.011420.06258744,145.16
0x3E9...9bc1
0x4b...2567
03/31/20256:26:47 PMbuy$22.49$0.00047350.012240.06257647,514.5
0x2EB...F345
0xdb...f9c0
03/31/20256:26:47 PMbuy$22.5$0.00047120.012240.06256447,747.84
0x2EB...F345
0xdb...f9c0
03/31/20256:26:05 PMbuy$110.07$0.00046470.059880.062528236,836.46
0x968...23B2
0x82...f8c3
03/31/20259:00:29 AMbuy$9.57$0.00044810.0053330.06249621,359
0x82A...17A6
0xdc...fb17
03/30/20253:44:17 PMbuy$5.18$0.00045210.002860.06249311,472.01
0xcA2...3704
0x11...98c1
03/30/20252:29:29 PMsell$45.38$0.00044490.025030.062454102,000
0x98E...947f
0xb9...e39d
03/28/202511:27:37 PMsell$0.152$0.0004670.000080280.062466325.53
0x0De...8D6F
0xa6...2603
03/28/20259:45:09 AMsell$2.78$0.00047140.0014590.0624665,917.28
0x6DB...A175
0xec...807c
03/26/202511:24:19 AMsell$0.09347$0.00051170.000045070.062467182.67
0x433...663C
0x1c...3cb5
03/26/202512:48:21 AMsell$0.344$0.00051230.00016570.062467671.51
0x0De...8D6F
0x1a...ed17
03/25/20251:31:15 PMbuy$30.92$0.0005210.01490.0625159,359.19
0xe4F...a240
0x7b...60d0
03/25/202512:07:41 PMsell$1.73$0.00050620.00084050.0624543,425.17
0x433...98b6
0xfb...712f
03/25/20258:40:47 AMsell$8.07$0.00050640.0039170.06245615,949.44
0x1D9...3Eca
0x0d...6570
03/25/20257:30:47 AMsell$1.02$0.00050640.00049850.0624582,027.76
0x8Cb...7406
0x36...c002
03/25/20254:28:13 AMsell$1.29$0.00050350.00063150.0624582,568.39
0x8Cb...7406
0x12...c0f2