WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.002377
Presyo
0.066597 WETH
TVL
$62,082.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.10%
24h
-2.50%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
13.2M
Pinagsama WETH:
$8.51

EBERT/WETH price stats sa Base

Noong Disyembre 2, 2024, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.002377. Ang presyo ng EBERT ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,409.97. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $1,056,823.17. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $62,082.49. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $62,082.49.

Ang kabuuang transaksyon ng EBERT/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $1,409.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000006597, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.002377 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202412:45:49 PMsell$79.81$0.0023770.022140.06659733,566.05
0x7F9...3356
0x69...5228
12/02/202411:33:39 AMsell$168.95$0.002390.047020.06665270,690.13
0x7Da...1550
0xac...55b4
12/02/202411:16:59 AMsell$39.89$0.0024020.011120.06669816,605.56
0x1Df...1B9A
0xdc...22f9
12/02/20249:28:17 AMsell$10.2$0.0024280.0028170.0667094,200
0x02c...c0ca
0xff...d074
12/02/20246:52:25 AMsell$104.13$0.0024810.028250.06673441,963.28
0x91a...8754
0x00...f41a
12/02/20241:49:21 AMsell$48.34$0.0025250.012950.06676619,140.96
0xbEA...657A
0xfb...d88b
12/02/20241:13:33 AMsell$4.96$0.0025160.0013370.0667781,973.85
0xBA1...A0b9
0xb9...725f
12/01/20249:08:11 PMbuy$2.58$0.0025580.00070.0669161,012.07
0x02c...c0ca
0x5c...40b5
12/01/20247:45:55 PMsell$18.12$0.0025120.0048910.0667827,211.68
0xdf2...40aA
0x73...494d
12/01/20246:25:47 PMbuy$43.56$0.0025740.01170.06691416,923.65
0x49f...EC2a
0x41...32ac
12/01/20246:24:39 PMbuy$79.26$0.0025660.021270.06688730,881.4
0x49f...EC2a
0xe6...8329
12/01/20246:23:51 PMbuy$281.81$0.0025360.075660.066809111,117.5
0x49f...EC2a
0xb6...bff1
12/01/20244:52:23 PMbuy$16.51$0.0025210.0044190.0667456,551.57
0xa95...D364
0xb1...519e
12/01/20244:38:05 PMbuy$5$0.0025230.0013370.0667411,983.77
0xBA1...A0b9
0x60...bbac
12/01/20244:15:11 PMbuy$128.53$0.0025120.034340.06671251,156.3
0x49f...EC2a
0xf6...db38
12/01/20243:37:43 PMsell$66.44$0.0024560.017760.06656627,050.71
0x74b...1376
0xbf...29f7
12/01/20242:17:15 PMbuy$60.85$0.0024830.016420.06670124,507.73
0x49f...EC2a
0xd1...52e8
12/01/20242:16:17 PMbuy$75.99$0.0024730.02050.06667130,726.88
0x49f...EC2a
0x2d...e2b1
12/01/20242:06:25 PMsell$60.47$0.0024180.016330.06653525,000
0x92c...325A
0x40...c8e7
12/01/20241:48:41 PMsell$114.47$0.0024380.030850.06657346,937.28
0x19B...AaA5
0x9f...347d