WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.000932
Presyo
0.063716 WETH
TVL
$32,851.42
MKT CAP
$414.2K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
17.84M
Pinagsama WETH:
$6.46

EBERT/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.000932. Ang presyo ng EBERT ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.88. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $414,236.58. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $32,851.42. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $32,851.42.

Ang kabuuang transaksyon ng EBERT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $73.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000003716, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.000932 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:37:01 PMbuy$9.91$0.0009320.0039510.06371610,632.92
0xCa6...1F72
0x15...c064
05/11/20256:58:05 AMbuy$49.98$0.00093340.019820.06370253,548.1
0x441...829E
0x63...0122
05/11/20252:29:33 AMbuy$13.98$0.00094170.0054740.06368714,845.37
0xc75...46b5
0xec...1ec4
05/10/202512:20:05 PMsell$33.93$0.00084820.014110.06352940,000
0x98E...947f
0x59...9745
05/09/20251:37:35 PMbuy$4.9$0.00086610.0020770.0636685,663.71
0x05A...2d86
0x4d...c3bd
05/09/20257:56:51 AMbuy$0.09894$0.00086890.000041760.063667113.87
0x8CB...9052
0xa6...bb90
05/09/20257:54:43 AMbuy$0.09913$0.00086950.000041810.063667114.01
0x8CB...9052
0xa6...8a6e
05/09/20257:00:49 AMbuy$0.9919$0.00083170.00043730.0636671,192.63
0x96E...D8a7
0xee...8d16
05/09/202512:34:15 AMbuy$16.53$0.00080460.0075240.06366220,546.28
0x555...C35b
0x92...7c52
05/08/202511:00:01 PMbuy$5.15$0.00079630.0023690.0636566,479.14
0x644...D8Cc
0x87...ebfb
05/08/20258:11:31 PMbuy$6.38$0.00077390.0030140.0636538,250.75
0x555...C35b
0xeb...3595
05/08/202512:49:51 PMbuy$33.6$0.00071560.01710.06364146,957.79
0x98E...947f
0x1b...9a16
05/08/202512:49:05 PMbuy$74.03$0.00070920.037670.063609104,382.53
0x555...C35b
0xa9...e7d9
05/08/20257:18:11 AMbuy$0.9897$0.00068530.0005180.0635861,444.24
0xaE6...9963
0xbe...b242
05/08/20254:32:01 AMbuy$1.18$0.00068290.00062440.0635861,741.23
0x96E...D8a7
0x7f...76c4
05/08/20254:01:43 AMbuy$0.9892$0.00068460.0005180.0635851,444.94
0x8d5...bB27
0x54...4c2d
05/07/20258:41:21 AMbuy$0.4951$0.0006610.00026850.063584749.13
0x56a...58b2
0x8f...f20a
05/07/20258:40:21 AMbuy$0.009902$0.00066090.055370.06358414.98
0x56a...58b2
0x19...e70f
05/07/20258:39:59 AMbuy$0.009919$0.00066090.055380.06358415
0x56a...58b2
0xc3...d7a8
05/07/20258:38:17 AMbuy$1.38$0.00065860.00075390.0635842,103.33
0x11C...bfA0
0xfd...0323