WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.0003408
Presyo
0.061404 WETH
TVL
$18,942.19
MKT CAP
$151.5K
5m
0%
1h
0%
4h
-0.09%
24h
15.85%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
892
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
27.66M
Pinagsama WETH:
$3.91

EBERT/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.0003408. Ang presyo ng EBERT ay pataas 15.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $891.68. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $151,537.13. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $18,942.19. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $18,942.19.

Ang kabuuang transaksyon ng EBERT/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $891.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000001404, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.0003408 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:12:23 PMbuy$212.69$0.00034080.087640.061404624,059.4
0xBf7...c7D7
0x3a...b741
10/04/20247:01:33 PMsell$130.96$0.0003320.053830.061364394,446.09
0xBf7...c7D7
0x78...6b5d
10/04/20245:52:03 PMbuy$5.58$0.00034110.002310.06141116,369.34
0xBAb...A68f
0x24...40de
10/04/20244:20:05 PMbuy$21.53$0.00034180.0088640.06140762,995.51
0x06B...a93D
0xc9...fe92
10/04/20242:46:27 PMbuy$9.91$0.00033160.0041910.06140229,885.63
0x6DB...A175
0x13...3e79
10/04/20242:32:01 PMbuy$249.28$0.00032090.10580.061362776,734.19
0xd0D...3BB3
0xc1...d6ff
10/04/20242:07:27 PMbuy$243.05$0.00030650.10210.061288792,918.14
0xBf7...c7D7
0x94...32ab
10/04/20246:28:49 AMsell$0.7741$0.0002930.00032460.0612282,641.45
0x433...4bBa
0x74...adff
10/04/20245:23:35 AMsell$4.47$0.00029210.0018830.06122915,318.74
0xE85...AF7E
0x97...9ee6
10/04/202412:45:11 AMbuy$13.4$0.00029410.0057090.06125345,552.78
0x9c8...Cac4
0x5d...9273
10/03/20245:35:53 AMsell$9.24$0.00029330.0038710.06122731,532.98
0xBd6...e8E0
0x62...63a3
10/03/20245:35:53 AMsell$9.26$0.00029390.0038790.0612331,532.98
0xBd6...e8E0
0x62...63a3
10/02/20249:07:17 PMsell$46.38$0.00029430.01950.061238157,544.42
0x73D...c408
0xa0...637e
10/02/20249:02:03 PMsell$37.3$0.00029840.015630.06125125,000
0x0cC...Af6e
0xf8...e84f
10/02/20245:06:03 PMsell$32.59$0.00030860.013310.06126105,629.57
0x73D...c408
0xae...d9ce
10/02/20242:15:37 PMsell$10.82$0.00030920.004430.06126634,984.82
0xBd6...e8E0
0x2f...b976
10/01/202411:44:17 PMsell$25.55$0.00032420.010430.06132478,793.24
0x73D...c408
0x80...9fc1
10/01/20244:33:21 PMbuy$39.99$0.00032510.015980.061298123,025.63
0x73D...c408
0x0a...331c
09/30/20243:36:47 PMsell$0.2536$0.00033090.000097120.061267766.19
0x2a9...5098
0x78...906d
09/30/20241:03:53 PMsell$6.87$0.00033450.0026050.06126820,540.14
0x04E...BD48
0x73...5c94