WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.001171
Presyo
0.063514 WETH
TVL
$41,409.85
MKT CAP
$520.5K
5m
0%
1h
0%
4h
-2.16%
24h
8.32%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
372
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
17.75M
Pinagsama WETH:
$6.18

EBERT/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.001171. Ang presyo ng EBERT ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $371.99. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $520,452.59. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $41,409.85. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $41,409.85.

Ang kabuuang transaksyon ng EBERT/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $371.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000003514, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.001171 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:58:13 PMsell$7.9$0.0011710.0023720.0635146,750
0x37c...8563
0x9b...809c
11/21/20243:19:59 PMsell$39.43$0.0011680.011880.06352233,750
0x529...25DB
0xff...3da6
11/21/20241:12:59 PMbuy$151.25$0.0011960.045170.063574126,368.51
0xB77...a45a
0xf1...8112
11/21/20246:49:15 AMsell$2.17$0.0010850.00069560.0634782,000
0xF4B...c44A
0x70...a51e
11/21/20246:47:43 AMsell$5.04$0.0010850.0016190.0634794,653
0xF4B...c44A
0x61...6ef9
11/21/20242:59:57 AMsell$58.08$0.0010680.018980.06349154,376.09
0x766...FC02
0x27...c7f2
11/20/202411:55:37 PMsell$108.1$0.0010810.035220.063522100,000
0x73D...c408
0x6f...e7e1
11/20/202412:42:07 PMsell$23.44$0.0010970.0075770.06354721,362.27
0x39B...5f68
0x43...b553
11/20/20248:05:39 AMsell$85.17$0.0011080.02740.06356776,824
0x8d5...bB27
0x5f...3b23
11/20/20245:21:25 AMsell$158.91$0.0011210.051190.063613141,678.9
0xB77...a45a
0x3b...2065
11/20/202412:19:39 AMbuy$10.46$0.0011540.0033660.0637159,060.38
0xdD9...0116
0x17...0271
11/19/202410:03:47 PMbuy$35.13$0.0011480.011330.06370630,576.78
0xF4B...c44A
0x6f...039f
11/19/20246:26:49 PMsell$21.44$0.0011350.0068570.0636318,889.6
0x73D...c408
0x72...a3fc
11/19/20247:01:29 AMsell$107.47$0.0011440.03430.06365493,867.05
0x576...793C
0xb3...5f8c
11/19/20245:58:05 AMsell$76.16$0.0011560.02430.06368865,877.96
0x8d5...bB27
0x5a...cb96
11/18/202411:17:57 PMbuy$19.59$0.0011860.0062320.06377416,511.63
0x6c7...4DDD
0x3c...c5bb
11/18/202410:12:11 PMbuy$9.89$0.001190.0031340.0637688,317.67
0x398...5f48
0x49...087e
11/18/20246:59:29 PMbuy$94.95$0.0011870.029980.06374979,976.57
0xF4B...c44A
0xa5...7b37
11/18/20245:56:19 PMsell$54.45$0.0011620.017170.06366746,842.62
0xde6...cc87
0xe8...82ef
11/18/20245:33:01 PMbuy$70.61$0.0011870.022230.06373859,471.39
0xC4a...9E86
0xaa...971e