WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EBERT-WETH pair

Presyo USD
$0.0009134
Presyo
0.063568 WETH
TVL
$32,872.36
MKT CAP
$406K
5m
0%
1h
0%
4h
0%
24h
-6.05%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
949
Telegram price alerts
Pares:
0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca
EBERT:
0xf83cde146AC35E99dd61b6448f7aD9a4534133cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EBERT:
18.03M
Pinagsama WETH:
$6.41

EBERT/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng EBERT token sa DEX SushiSwap V3 ay $0.0009134. Ang presyo ng EBERT ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $948.78. Ang kontrata ng EBERT token ay 0xf83cde146AC35E99dd61b6448f7aD9a4534133cc na may market cap na $405,966.78. Ang kontrata ng liquidity pool ay 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca na may kabuuang halaga na naka-lock (TVL) na $32,872.37. Ang EBERT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EBERT/WETH na may kontrata na address 0x5e71bFf5dDdb4887Bd935A40584b1752cc2De9ca ay $32,872.37.

Ang kabuuang transaksyon ng EBERT/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EBERT/WETH pool ay may trading volume na $948.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EBERT sa WETH ay 0.0000003568, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EBERT sa USD ay $0.0009134 ngayon.

EBERT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20254:43:41 AMsell$5.12$0.00091340.0020040.0635685,615.84
0x05f...60B7
0xd6...59dc
05/24/20254:43:15 AMsell$5.13$0.0009140.0020050.0635715,615.84
0x05f...60B7
0x57...30ce
05/23/20256:08:01 PMsell$28.13$0.00092330.01090.06357830,475.83
0x5E2...2A9e
0xe1...d419
05/23/20254:06:43 PMsell$910.37$0.00097220.3550.063791936,403.67
0x366...52E7
0x32...d313
05/23/20252:52:17 AMsell$125.09$0.0010940.046130.064037114,265.2
0xe84...82B1
0xb5...7d77
05/23/20252:00:09 AMbuy$11.24$0.0011090.00420.06414610,129.15
0xeCa...50ae
0x61...f6d3
05/22/20256:10:39 PMbuy$2.62$0.0010980.00099150.0641432,393.07
0x05f...60B7
0xe1...8014
05/22/202512:57:53 PMbuy$42.2$0.0010990.015860.06413238,382.56
0xe84...82B1
0xa6...af8f
05/22/202512:48:59 PMbuy$5.85$0.0010940.0022030.0641215,345.89
0xe84...82B1
0xe7...aacb
05/22/202512:28:35 PMbuy$87.1$0.0010860.032860.06409980,161.57
0xe84...82B1
0x07...3311
05/22/202510:06:29 AMbuy$5.93$0.0010850.002230.0640775,470.78
0x05f...60B7
0xcd...8bd4
05/22/20259:29:43 AMbuy$5.75$0.0010960.0021390.0640755,251.24
0x05f...60B7
0x2c...d2a2
05/22/20258:33:53 AMsell$7.92$0.0010650.0029730.0639947,443.36
0x9C1...D0af
0xf7...83c0
05/21/202510:04:07 PMsell$39.29$0.0010050.015660.06400539,096.47
0x52D...c337
0x70...50e7
05/21/20258:18:15 PMbuy$29.8$0.0010260.011880.06408929,048.27
0xeCa...50ae
0x7e...8315
05/21/20256:25:01 PMsell$21.69$0.00099410.0087420.06400621,820.89
0x644...D8Cc
0xa5...d2ca
05/20/20257:31:35 PMbuy$10.07$0.0010170.004050.064099,900.21
0x644...D8Cc
0x59...e6f0
05/19/20257:44:37 PMbuy$143.04$0.001020.05680.064053140,141.39
0x98E...947f
0x4b...08fa
05/19/20256:38:27 PMbuy$37.06$0.0010.014850.06400837,042.05
0x0eD...Ef43
0x3b...676a
05/19/20256:36:51 PMbuy$104.3$0.00098970.041870.063974105,379.57
0x9C7...c9E0
0x23...0788