WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJODOG-WETH pair

Presyo USD
$0.00001668
Presyo
0.08514 WETH
TVL
$5,951.52
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7389a276627911EdA1386baA29dAb44575A85F1f
DOJODOG:
0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOJODOG:
767.01M
Pinagsama WETH:
$0.9222

DOJODOG/WETH price stats sa Base

Noong Enero 23, 2025, ang kasalukuyang presyo ng DOJODOG token sa DEX SushiSwap V3 ay $0.00001668. Ang presyo ng DOJODOG ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.13. Ang kontrata ng DOJODOG token ay 0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E na may market cap na $16,689.12. Ang kontrata ng liquidity pool ay 0x7389a276627911EdA1386baA29dAb44575A85F1f na may kabuuang halaga na naka-lock (TVL) na $5,951.53. Ang DOJODOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJODOG/WETH na may kontrata na address 0x7389a276627911EdA1386baA29dAb44575A85F1f ay $5,951.53.

Ang kabuuang transaksyon ng DOJODOG/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOJODOG/WETH pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJODOG sa WETH ay 0.00000000514, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 DOJODOG sa USD ay $0.00001668 ngayon.

DOJODOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20251:36:55 AMbuy$0.0187$0.000016680.0557620.085141,120.97
0x870...C9DB
0xbc...6038
01/23/20251:34:09 AMbuy$0.02371$0.00001670.0572970.085141,419.55
0x870...C9DB
0x4b...30d7
01/23/20251:33:33 AMbuy$0.02762$0.000016730.0584880.085141,651.21
0x870...C9DB
0x59...5224
01/23/20251:14:55 AMbuy$0.01078$0.000016680.0533220.08514646.29
0x870...C9DB
0xb2...1e09
01/22/20256:50:11 AMbuy$0.02307$0.0000170.0569730.085141,356.49
0x870...C9DB
0x48...ae6d
01/22/20256:33:37 AMbuy$0.01182$0.000017020.053570.08514694.54
0x870...C9DB
0x81...8b81
01/22/20256:16:57 AMbuy$0.01254$0.000017050.0537810.08514735.56
0x870...C9DB
0x2c...d1d3
01/16/202510:19:39 AMsell$0.0129202$0.000016770.0152760.0850320.075484
0x22B...4778
0x2a...a169
01/16/202510:06:37 AMsell$0.0104604$0.000016790.01313810.0850380.052742
0x22B...4778
0x29...d613
01/16/202512:49:41 AMsell$0.082351$0.000017140.01269080.0850380.0001371
0x659...6452
0x91...16cf
01/15/20255:12:17 PMsell$0.061155$0.000016860.01034540.0850380.006855
0xfB2...69BB
0x92...c7ac
01/12/202512:31:59 AMsell$0.055669$0.000016530.0817270.0850380.3427
0xE2b...4DFC
0x55...b1b6
01/05/20255:38:59 PMsell$0.0003139$0.000018310.0786350.08503817.13
0x9aA...3A16
0x68...1e2d
01/04/20252:22:49 PMsell$0.01571$0.000018330.0543170.085038856.96
0x6bB...9726
0xf0...8248
12/19/20241:54:55 AMbuy$0.02291$0.000018630.0563210.085141,229.69
0x870...C9DB
0x9f...7c56
12/19/20241:45:25 AMbuy$0.01359$0.000018660.0537450.08514728.59
0x870...C9DB
0xc5...c11c
12/19/20241:19:13 AMbuy$0.007476$0.000018730.0520510.08514399.09
0x870...C9DB
0xba...e42a