WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJODOG-WETH pair

Presyo USD
$0.00003526
Presyo
0.07131 WETH
TVL
$25,928.4
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
882
Telegram price alerts
Pares:
0x7389a276627911EdA1386baA29dAb44575A85F1f
DOJODOG:
0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOJODOG:
482.59M
Pinagsama WETH:
$3.3

DOJODOG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DOJODOG token sa DEX SushiSwap V3 ay $0.00003526. Ang presyo ng DOJODOG ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $882.17. Ang kontrata ng DOJODOG token ay 0x2DDEB84E5DBCcD46A59c045231C715Fc9266926E na may market cap na $35,265.71. Ang kontrata ng liquidity pool ay 0x7389a276627911EdA1386baA29dAb44575A85F1f na may kabuuang halaga na naka-lock (TVL) na $25,928.40. Ang DOJODOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJODOG/WETH na may kontrata na address 0x7389a276627911EdA1386baA29dAb44575A85F1f ay $25,928.40.

Ang kabuuang transaksyon ng DOJODOG/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOJODOG/WETH pool ay may trading volume na $882.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJODOG sa WETH ay 0.0000000131, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOJODOG sa USD ay $0.00003526 ngayon.

DOJODOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:14:57 AMbuy$13.45$0.000035260.0050.07131381,653.39
0x820...E4e0
0xbe...924e
09/27/20248:52:35 PMsell$0.07777$0.000034570.000028860.0712822,249.43
0xdeD...5eE1
0x34...ff3b
09/27/20245:05:17 PMbuy$4.08$0.000035610.00150.071308114,613.99
0xE56...8569
0x94...5716
09/27/20244:52:39 PMbuy$13.6$0.000035570.0050.071307382,432.04
0x820...E4e0
0x31...d9b2
09/27/20244:52:39 PMsell$0.005239$0.000034890.0519250.071282150.16
0x820...E4e0
0x31...d9b2
09/27/20244:52:39 PMsell$0.2619$0.000034890.000096280.0712827,508
0x820...E4e0
0x31...d9b2
09/27/20244:15:35 PMbuy$53.83$0.000035050.020.0713021.54M
0x3FE...d8dD
0xf1...b77a
09/27/20244:15:35 PMsell$1.06$0.000034460.0003950.0712830,848.78
0x3FE...d8dD
0xf1...b77a
09/27/20244:15:35 PMsell$0.02126$0.000034460.0578990.07128616.97
0x3FE...d8dD
0xf1...b77a
09/27/20241:54:41 PMsell$1.26$0.000033740.00047690.07127237,483.13
0x41f...e4C5
0x61...2d76
09/27/202410:37:03 AMsell$11.86$0.000033660.0044860.071273352,279.86
0x8A0...38f7
0xcc...09bd
09/27/20247:53:43 AMbuy$53.2$0.000034480.020.0712961.54M
0x3FE...d8dD
0x16...85ed
09/27/20247:51:43 AMsell$0.3254$0.000033680.00012230.0712669,662.25
0x05a...07AB
0xc5...7420
09/27/20247:45:35 AMsell$16.29$0.000033720.0061230.071267483,112.59
0x05a...07AB
0x25...13fc
09/27/20247:11:35 AMbuy$106.27$0.000033730.040.0712693.15M
0x3FE...d8dD
0x98...aae3
09/27/20247:10:33 AMbuy$106.21$0.000033270.040.0712533.19M
0x3FE...d8dD
0x86...9701
09/27/20246:38:07 AMsell$498.86$0.000033490.18730.07125814.89M
0x13D...B94d
0xa1...1270
09/27/20246:37:49 AMsell$0.0005696$0.000034530.0621390.07129716.49
0x13D...B94d
0x13...093d
09/27/20246:34:11 AMsell$0.02849$0.000034540.000010690.071297824.72
0x13D...B94d
0x8b...2038
09/27/20246:30:01 AMsell$1.42$0.000034540.00053490.07129741,236.37
0x13D...B94d
0x1a...cf4b