WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOJO-WETH pair

Presyo USD
$0.0002397
Presyo
0.077168 WETH
TVL
$12,732.17
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-5.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
808
Telegram price alerts
Pares:
0x296c0657230cE8DDA1b0824D721A36097970F21D
DOJO:
0x41088442Ec86A2fbC1bee6aaA9537340ca2aE538
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOJO:
67.16M
Pinagsama WETH:
$1.87

DOJO/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DOJO token sa DEX SushiSwap V3 ay $0.0002397. Ang presyo ng DOJO ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $807.66. Ang kontrata ng DOJO token ay 0x41088442Ec86A2fbC1bee6aaA9537340ca2aE538 na may market cap na $23,976.12. Ang kontrata ng liquidity pool ay 0x296c0657230cE8DDA1b0824D721A36097970F21D na may kabuuang halaga na naka-lock (TVL) na $12,732.17. Ang DOJO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOJO/WETH na may kontrata na address 0x296c0657230cE8DDA1b0824D721A36097970F21D ay $12,732.17.

Ang kabuuang transaksyon ng DOJO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOJO/WETH pool ay may trading volume na $807.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOJO sa WETH ay 0.00000007168, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOJO sa USD ay $0.0002397 ngayon.

DOJO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:31:45 AMsell$798.2$0.00023970.23860.0771683.33M
0x8A5...Fefb
0x08...0116
11/26/202412:58:23 PMbuy$9.45$0.00025490.0028530.07769637,075.23
0xafE...543E
0x9d...5b41
11/25/20244:44:57 AMbuy$506.73$0.00025170.150.0774512.01M
0x80a...2110
0x4b...5a16
11/22/20249:46:33 AMsell$635.19$0.00024790.18860.0773642.56M
0x80a...2110
0x46...6747
11/20/202412:13:07 PMsell$7.79$0.00023720.0025180.07767132,831.97
0x077...7C02
0x9c...c53c
11/19/20245:48:09 AMbuy$313.21$0.00024020.10.0776691.3M
0x80a...2110
0xe8...5b33
11/18/20246:24:27 PMbuy$318.25$0.00023390.10.0773511.36M
0x80a...2110
0xfc...ed4b
11/15/20249:44:55 AMsell$76.8$0.00021930.024820.077091350,073.52
0x84a...A660
0x42...71cd
11/15/20249:44:41 AMbuy$77.35$0.00022380.0250.077235345,524.68
0x84a...A660
0x06...9ca7
11/14/20248:31:13 AMsell$20.99$0.00022690.0065340.07706392,514.28
0x4a6...f8f3
0x0b...4442
11/13/20245:22:05 AMbuy$421.71$0.00022310.13250.077011.89M
0x8A5...Fefb
0xd3...bee6
11/12/20243:54:47 AMbuy$343.5$0.00022130.10320.0766541.55M
0x8A5...Fefb
0x3b...26b9
11/10/20241:30:57 PMsell$307.19$0.00020890.095730.0765121.47M
0x570...C77A
0xd2...6357
11/08/20248:55:47 AMsell$32.89$0.00019350.011330.076672169,898.98
0x6dF...495A
0x67...60a7
11/07/20248:19:17 AMbuy$2.81$0.00019220.0010.07682314,654.87
0x31C...160c
0x84...dfbf
11/07/20248:08:29 AMbuy$339.48$0.00018780.120.076641.81M
0x570...C77A
0xb8...d567
11/07/20245:31:49 AMsell$127.48$0.00018230.044730.0764698,957.28
0x82c...8ea4
0x9e...cbfc
11/07/20245:24:03 AMsell$27.3$0.00018470.009580.07648147,844.01
0x65b...44Cb
0x11...3148
11/07/20244:58:15 AMbuy$4.25$0.0001880.00150.07662422,644.22
0xDd3...160C
0xfc...f1c3
11/07/20244:52:31 AMsell$131.45$0.00018620.046290.076558705,848.27
0x838...AcaF
0x94...c56a