WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGXAI-USDC pair

Presyo USD
$0.2136
Presyo
0.2136 USDC
TVL
$1.19M
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0%
24h
-7.52%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
51K
Telegram price alerts
Pares:
0x2836fAA05A0904469753b3dFe650D91D7FD943E1
DGXAI:
0x94251F84021A4D219374881b16cA5bACD53680F2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DGXAI:
2.8M
Pinagsama USDC:
$596,675.25

DGXAI/USDC price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng DGXAI token sa DEX SushiSwap V3 ay $0.2136. Ang presyo ng DGXAI ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $51,200.26. Ang kontrata ng DGXAI token ay 0x94251F84021A4D219374881b16cA5bACD53680F2 na may market cap na $42,729,946.32. Ang kontrata ng liquidity pool ay 0x2836fAA05A0904469753b3dFe650D91D7FD943E1 na may kabuuang halaga na naka-lock (TVL) na $1,194,833.19. Ang DGXAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGXAI/USDC na may kontrata na address 0x2836fAA05A0904469753b3dFe650D91D7FD943E1 ay $1,194,833.19.

Ang kabuuang transaksyon ng DGXAI/USDC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DGXAI/USDC pool ay may trading volume na $51,200.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGXAI sa USDC ay 0.2136, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DGXAI sa USD ay $0.2136 ngayon.

DGXAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20255:47:27 AMbuy$10$0.2136100.213646.8
0xaF6...D790
0x72...bec1
10/13/20255:04:19 AMsell$299.55$0.2124299.550.21241,409.85
0x381...6697
0x7c...c6a9
10/13/20254:50:57 AMbuy$10$0.2138100.213846.76
0xf26...5d41
0x67...3b01
10/13/20254:12:11 AMsell$25.5$0.212525.50.2125119.98
0xb6B...65B1
0x5b...e0b8
10/13/20251:50:17 AMsell$13,699.26$0.217413,699.260.217462,992
0xbdB...15B2
0xde...859c
10/13/202512:41:55 AMsell$53.6$0.222453.60.2224240.91
0x54E...bC75
0x1e...2bd3
10/12/202511:28:23 PMsell$47.01$0.222547.010.2225211.28
0x048...cEF5
0xb2...82ed
10/12/20259:59:17 PMsell$142.97$0.2225142.970.2225642.29
0x54E...bC75
0xc6...691e
10/12/20258:43:03 PMsell$8.05$0.22268.050.222636.18
0x705...63A2
0x4f...9e9e
10/12/20258:26:39 PMsell$1,032.66$0.2231,032.660.2234,630.07
0xb19...5d05
0x3c...6dde
10/12/20258:20:31 PMsell$2,037.64$0.22412,037.640.22419,090.26
0x048...cEF5
0x0d...16db
10/12/20258:11:41 PMbuy$1,056.36$0.22581,056.360.22584,676.84
0xb19...5d05
0x2d...5ed9
10/12/20258:01:13 PMsell$1,071.13$0.22451,071.130.22454,770.66
0xb19...5d05
0xa7...d476
10/12/20257:52:41 PMsell$5.35$0.22495.350.224923.82
0x371...7d19
0x8b...0de1
10/12/20257:51:57 PMbuy$984.22$0.2259984.220.22594,356.62
0x067...3B2a
0x58...719c
10/12/20257:38:39 PMsell$608.88$0.2244608.880.22442,713.1
0xe47...5170
0x2f...531c
10/12/20256:36:43 PMsell$128.09$0.2246128.090.2246570.06
0x0c5...1B0B
0x68...3379
10/12/20256:10:53 PMsell$44.54$0.224744.540.2247198.2
0x048...cEF5
0x59...e3cb
10/12/20256:04:59 PMsell$125.04$0.2248125.040.2248556.18
0x57B...A025
0x8d...a341
10/12/20254:03:31 PMbuy$88.5$0.226188.50.2261391.29
0x6dF...60d4
0x7e...50c6