WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGRID-USDC pair

Presyo USD
$0.1587
Presyo
0.1587 USDC
TVL
$156,929.21
MKT CAP
$31.8M
5m
0.15%
1h
-0.28%
4h
-0.33%
24h
6.22%
Ibahagi
TXNS
1K
Mga Bumili
751
Mga Nagbenta
712
Dami
84K
Telegram price alerts
Pares:
0x91b50365Abae8Fcd76C12b84F4Af254396aAB6B3
DGRID:
0x81ED86f36114230C00BEb3A7F0F724b360cBf55E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DGRID:
543,944.41
Pinagsama USDC:
$70,562.6

DGRID/USDC price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng DGRID token sa DEX SushiSwap V3 ay $0.1587. Ang presyo ng DGRID ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1463 trades na may dami ng kalakalan na $83,583.59. Ang kontrata ng DGRID token ay 0x81ED86f36114230C00BEb3A7F0F724b360cBf55E na may market cap na $31,755,674.37. Ang kontrata ng liquidity pool ay 0x91b50365Abae8Fcd76C12b84F4Af254396aAB6B3 na may kabuuang halaga na naka-lock (TVL) na $156,929.21. Ang DGRID/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGRID/USDC na may kontrata na address 0x91b50365Abae8Fcd76C12b84F4Af254396aAB6B3 ay $156,929.21.

Ang kabuuang transaksyon ng DGRID/USDC ay 1463 sa nakaraang 24 na oras, kung saan 751 ang mga buy transactions, at 712 ang mga sales transactions.

Ang DGRID/USDC pool ay may trading volume na $83,583.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGRID sa USDC ay 0.1587, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DGRID sa USD ay $0.1587 ngayon.

DGRID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/13/20269:30:49 AMsell$67.18$0.158767.180.1587423.16
0x69b...5B07
0x64...d0c0
04/13/20269:30:45 AMbuy$15.23$0.158915.230.158995.87
0xE64...5C52
0x57...54ef
04/13/20269:30:41 AMsell$14.34$0.158814.340.158890.27
0x297...f622
0x1c...72c0
04/13/20269:29:39 AMsell$50.55$0.15950.550.159317.9
0x318...c03e
0xcc...d5bc
04/13/20269:28:21 AMbuy$54.39$0.15954.390.159341.96
0xc53...9734
0x24...17d8
04/13/20269:27:11 AMbuy$54.71$0.158854.710.1588344.49
0x9a3...E71b
0x35...4569
04/13/20269:25:55 AMbuy$78.55$0.158578.550.1585495.53
0xfB5...8f5a
0x90...803a
04/13/20269:24:37 AMsell$101.06$0.1585101.060.1585637.48
0x7dA...A02f
0x73...0621
04/13/20269:23:29 AMbuy$101.92$0.1585101.920.1585642.82
0x3D7...0A8b
0xc3...a5bb
04/13/20269:22:03 AMsell$14.31$0.158314.310.158390.4
0xd1C...8eb9
0xc3...2efa
04/13/20269:21:59 AMbuy$11.54$0.158311.540.158372.9
0x94e...8e15
0xa5...916f
04/13/20269:21:57 AMsell$32.29$0.158332.290.1583203.9
0x9DD...b4e4
0xce...1966
04/13/20269:20:51 AMsell$115.1$0.1587115.10.1587725.17
0x202...0A8f
0x7a...2511
04/13/20269:19:33 AMbuy$113.11$0.1587113.110.1587712.52
0x297...f622
0xcb...c7bb
04/13/20269:18:19 AMbuy$120.94$0.1582120.940.1582764.36
0xCE9...e961
0xfb...f7b2
04/13/20269:16:57 AMbuy$77.79$0.157777.790.1577493.03
0x720...CBd2
0x39...4b01
04/13/20269:15:49 AMsell$97.94$0.157797.940.1577620.69
0x2Ef...ffD7
0xbc...07fa
04/13/20269:14:53 AMbuy$9.6$0.1589.60.15860.75
0xb76...318e
0x90...900d
04/13/20269:14:49 AMsell$14.35$0.15814.350.15890.85
0x49A...eC88
0x27...d634
04/13/20269:14:19 AMbuy$27.64$0.15827.640.158174.94
0xef1...90BE
0x45...18e5