WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $DAPP-USDC pair

Presyo USD
$0.04059
Presyo
0.04059 USDC
TVL
$367,940.63
MKT CAP
$81.2M
5m
-0.44%
1h
-4.49%
4h
-1.84%
24h
214%
Ibahagi
TXNS
564
Mga Bumili
287
Mga Nagbenta
277
Dami
520K
Telegram price alerts
Pares:
0x6eC3D3fFC7D69d1c8529Ac9053D5C883Ce0077Ef
$DAPP:
0xFA975682c51654b2F97Dc79fcC6B87faC9C1D480
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $DAPP:
4.54M
Pinagsama USDC:
$183,815.11

$DAPP/USDC price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng $DAPP token sa DEX SushiSwap V3 ay $0.04059. Ang presyo ng $DAPP ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $520,320.87. Ang kontrata ng $DAPP token ay 0xFA975682c51654b2F97Dc79fcC6B87faC9C1D480 na may market cap na $81,199,540.24. Ang kontrata ng liquidity pool ay 0x6eC3D3fFC7D69d1c8529Ac9053D5C883Ce0077Ef na may kabuuang halaga na naka-lock (TVL) na $367,940.63. Ang $DAPP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $DAPP/USDC na may kontrata na address 0x6eC3D3fFC7D69d1c8529Ac9053D5C883Ce0077Ef ay $367,940.63.

Ang kabuuang transaksyon ng $DAPP/USDC ay 564 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 277 ang mga sales transactions.

Ang $DAPP/USDC pool ay may trading volume na $520,320.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $DAPP sa USDC ay 0.04059, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 $DAPP sa USD ay $0.04059 ngayon.

$DAPP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20252:09:09 AMsell$336.92$0.04059336.920.040598,298.62
0x42b...8fAd
0x3a...d7da
12/05/20252:08:25 AMsell$715.99$0.04083715.990.0408317,535.09
0x577...D3a2
0xa3...5f6b
12/05/20252:07:35 AMbuy$173.18$0.04096173.180.040964,228.14
0x6Db...6FE8
0xdb...643a
12/05/20252:06:33 AMbuy$324.77$0.04085324.770.040857,950.22
0xC3b...013e
0xa1...b8b6
12/05/20252:05:51 AMbuy$773.9$0.0406773.90.040619,058.11
0x462...C058
0x08...4aec
12/05/20252:05:07 AMbuy$94.24$0.0404194.240.040412,331.94
0x531...0047
0xb3...b00f
12/05/20252:04:07 AMsell$780.18$0.04055780.180.0405519,235.76
0xFee...646B
0x73...41c0
12/05/20252:03:13 AMsell$207.67$0.04077207.670.040775,092.84
0x829...0526
0x0d...e807
12/05/20252:02:11 AMbuy$662.34$0.04068662.340.0406816,279.76
0x44a...91bA
0x37...c527
12/05/20252:01:35 AMbuy$686.2$0.04038686.20.0403816,990.53
0xa3D...4Ac8
0xa7...1326
12/05/20252:00:39 AMsell$233.15$0.04028233.150.040285,788.41
0x418...e6a5
0xe1...a805
12/05/20251:59:47 AMsell$481.23$0.04043481.230.0404311,900.75
0xeE2...E02C
0xb3...ae49
12/05/20251:59:13 AMbuy$1,825.62$0.040141,825.620.0401445,471.29
0x6a2...8595
0x03...d282
12/05/20251:59:03 AMsell$594.77$0.03987594.770.0398714,917.07
0xFAd...4E8D
0x2b...5a7e
12/05/20251:58:25 AMbuy$332.17$0.03993332.170.039938,317.28
0xEc0...f8a4
0x91...52e7
12/05/20251:58:15 AMsell$386.48$0.03994386.480.039949,676.27
0x369...5FAD
0xee...f650
12/05/20251:57:21 AMsell$611.94$0.04016611.940.0401615,237.64
0x6a3...06b7
0x85...8cd5
12/05/20251:56:41 AMbuy$648.33$0.04016648.330.0401616,143.65
0x603...1a88
0x91...3636
12/05/20251:55:53 AMsell$310.12$0.04007310.120.040077,738.01
0xEa9...FaC2
0x0e...9702
12/05/20251:55:03 AMsell$766.59$0.04031766.590.0403119,015.43
0xDF0...26B3
0x06...abe3