WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAIS-USDC pair

Presyo USD
$0.1541
Presyo
0.1541 USDC
TVL
$445,156.21
MKT CAP
$154.1M
5m
0.13%
1h
2.24%
4h
115%
24h
115%
Ibahagi
TXNS
411
Mga Bumili
239
Mga Nagbenta
172
Dami
85K
Telegram price alerts
Pares:
0x6524F0648DA067c6145618025304c81DE2B29808
DAIS:
0xFD3D4B3Efde9c0614FF087F9c59AD90E7d505557
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DAIS:
1.44M
Pinagsama USDC:
$222,595.63

DAIS/USDC price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng DAIS token sa DEX SushiSwap V3 ay $0.1541. Ang presyo ng DAIS ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $85,464.27. Ang kontrata ng DAIS token ay 0xFD3D4B3Efde9c0614FF087F9c59AD90E7d505557 na may market cap na $154,121,668.67. Ang kontrata ng liquidity pool ay 0x6524F0648DA067c6145618025304c81DE2B29808 na may kabuuang halaga na naka-lock (TVL) na $445,156.21. Ang DAIS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAIS/USDC na may kontrata na address 0x6524F0648DA067c6145618025304c81DE2B29808 ay $445,156.21.

Ang kabuuang transaksyon ng DAIS/USDC ay 411 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 172 ang mga sales transactions.

Ang DAIS/USDC pool ay may trading volume na $85,464.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAIS sa USDC ay 0.1541, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DAIS sa USD ay $0.1541 ngayon.

DAIS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/202610:05:39 PMsell$70.59$0.15470.590.154458.18
0xb90...6256
0xbf...99a2
03/20/202610:05:03 PMbuy$50.08$0.154150.080.1541324.94
0x1Db...7EAa
0x07...be9c
03/20/202610:04:23 PMbuy$53.89$0.15453.890.154349.84
0xf10...2A21
0xc9...4ad2
03/20/202610:03:57 PMbuy$64.08$0.153964.080.1539416.2
0x81e...C699
0xbd...23af
03/20/202610:03:17 PMbuy$76.5$0.153876.50.1538497.18
0x54B...2228
0xce...7300
03/20/202610:02:41 PMsell$24.42$0.153724.420.1537158.81
0xa08...6CeD
0x05...216b
03/20/202610:02:45 PMbuy$19.61$0.153819.610.1538127.53
0x412...6ECD
0x69...1095
03/20/202610:02:35 PMbuy$78.62$0.153778.620.1537511.33
0xf0F...B620
0xc4...c0ee
03/20/202610:01:53 PMsell$59.58$0.153759.580.1537387.57
0xBce...398a
0xc8...7fb6
03/20/202610:01:09 PMsell$57.54$0.153857.540.1538374.16
0x2E0...bB9d
0xd6...4cf3
03/20/202610:00:41 PMbuy$90.77$0.153890.770.1538590.15
0xaae...de69
0x61...e5cf
03/20/202610:00:25 PMsell$20.29$0.153620.290.1536132.03
0x0D5...B235
0x6b...e491
03/20/202610:00:29 PMbuy$31.59$0.153731.590.1537205.49
0x65b...9bc4
0x99...9000
03/20/202610:00:19 PMsell$112.94$0.1537112.940.1537734.41
0x0D5...B235
0xa7...8e6e
03/20/20269:59:39 PMsell$77.66$0.153977.660.1539504.62
0xFa0...3D51
0xf2...efd0
03/20/20269:59:05 PMbuy$28.83$0.153928.830.1539187.26
0x259...FD7f
0x67...1731
03/20/20269:58:21 PMbuy$67.73$0.153967.730.1539440.11
0xe97...5889
0x0d...b38d
03/20/20269:57:45 PMsell$50.46$0.153850.460.1538327.97
0x44e...31C0
0x12...0480
03/20/20269:57:03 PMbuy$28.47$0.153828.470.1538185.03
0x769...5e58
0x98...174e
03/20/20269:57:07 PMsell$24.9$0.153924.90.1539161.79
0xcB6...6eeB
0x0b...e39f