WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAG-A19-USDC pair

Presyo USD
$0.03474
Presyo
0.03474 USDC
TVL
$74,578.59
MKT CAP
$6.9M
5m
0%
1h
0%
4h
9.27%
24h
10.36%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xCBbCa00808651f10a1D542c2385F8D87FaFFaB8c
DAG-A19:
0x23711EB933663aD17Cc0c2F4CF0f3C9DF472e45A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DAG-A19:
1.06M
Pinagsama USDC:
$37,647.73

DAG-A19/USDC price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DAG-A19 token sa DEX SushiSwap V3 ay $0.03474. Ang presyo ng DAG-A19 ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,243.63. Ang kontrata ng DAG-A19 token ay 0x23711EB933663aD17Cc0c2F4CF0f3C9DF472e45A na may market cap na $6,949,513.23. Ang kontrata ng liquidity pool ay 0xCBbCa00808651f10a1D542c2385F8D87FaFFaB8c na may kabuuang halaga na naka-lock (TVL) na $74,578.59. Ang DAG-A19/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAG-A19/USDC na may kontrata na address 0xCBbCa00808651f10a1D542c2385F8D87FaFFaB8c ay $74,578.59.

Ang kabuuang transaksyon ng DAG-A19/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAG-A19/USDC pool ay may trading volume na $2,243.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAG-A19 sa USDC ay 0.03474, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAG-A19 sa USD ay $0.03474 ngayon.

DAG-A19-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20258:32:55 PMbuy$726.88$0.03474726.880.0347420,919.09
0xdEE...0C48
0xb8...16fd
09/30/20257:27:47 PMbuy$1,163.93$0.0331,163.930.03335,267.8
0xb92...Ac10
0xa4...d779
09/30/20255:06:23 PMbuy$181.85$0.0318181.850.03185,718.66
0xdEE...0C48
0x7f...50ea
09/30/20254:29:43 PMbuy$170.94$0.03148170.940.031485,429.17
0x9C1...50c8
0xca...2e8d
09/29/20257:41:27 PMbuy$282.56$0.03108282.560.031089,090.01
0x9C1...50c8
0xb3...b6d9
09/29/202511:37:01 AMbuy$1,116.61$0.029851,116.610.0298537,398.5
0x927...Bd5a
0x6c...6ed1
09/29/20255:59:39 AMbuy$567.22$0.02842567.220.0284219,954.47
0xb92...Ac10
0xad...9c47
09/28/20252:18:11 PMbuy$16.55$0.0279316.550.02793592.57
0xb92...Ac10
0x59...4da9
09/27/202511:30:15 AMbuy$5,677.66$0.023185,677.660.02318244,917.75
0x185...f2Df
0xe3...df6f
09/26/20258:52:33 PMbuy$574.63$0.01884574.630.0188430,490.42
0x9C1...50c8
0x8f...88a0
09/26/20257:09:11 PMbuy$562.75$0.01807562.750.0180731,135.91
0x185...f2Df
0x2b...df3d
09/26/20254:06:37 PMbuy$1,123.74$0.016951,123.740.0169566,287.45
0x927...Bd5a
0x7c...1d7e
09/25/202512:08:01 PMbuy$2,396.38$0.011842,396.380.01184202,351.73
0x9C1...50c8
0xae...d49d
09/25/202512:04:47 PMbuy$594.9$0.0103594.90.010357,742.55
0x1c2...B96C
0x72...03fd
09/24/20259:08:07 PMbuy$0.8269$0.010.82690.0182.66
0xf70...6881
0x56...78fe
09/24/20258:24:33 PMbuy$0.3284$0.010.32840.0132.82
0x2a3...C132
0xbd...dd3b