WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAG-A29-USDC pair

Presyo USD
$0.05794
Presyo
0.05794 USDC
TVL
$240,761.61
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
30.65%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x3581fF073A73A26a09F0113d4e7cc084878c5E08
DAG-A29:
0xeB2F551d29c8EE889f30e75d76fba7F28f0f931b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama DAG-A29:
2.08M
Pinagsama USDC:
$120,368.78

DAG-A29/USDC price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng DAG-A29 token sa DEX SushiSwap V3 ay $0.05794. Ang presyo ng DAG-A29 ay pataas 30.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15,113.76. Ang kontrata ng DAG-A29 token ay 0xeB2F551d29c8EE889f30e75d76fba7F28f0f931b na may market cap na $11,589,878.10. Ang kontrata ng liquidity pool ay 0x3581fF073A73A26a09F0113d4e7cc084878c5E08 na may kabuuang halaga na naka-lock (TVL) na $240,761.62. Ang DAG-A29/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAG-A29/USDC na may kontrata na address 0x3581fF073A73A26a09F0113d4e7cc084878c5E08 ay $240,761.62.

Ang kabuuang transaksyon ng DAG-A29/USDC ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAG-A29/USDC pool ay may trading volume na $15,113.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAG-A29 sa USDC ay 0.05794, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAG-A29 sa USD ay $0.05794 ngayon.

DAG-A29-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20254:54:35 AMbuy$0.9915$0.057940.99150.0579417.1
0x1B7...1C96
0xe5...0132
10/01/20258:02:21 PMbuy$70.39$0.0579170.390.057911,215.51
0x89A...7c80
0xf9...c2dc
10/01/20253:35:27 PMbuy$29.74$0.0578629.740.05786514.02
0x89A...7c80
0x18...041e
10/01/20253:32:51 PMbuy$49.57$0.0578249.570.05782857.27
0x89A...7c80
0xeb...ad95
10/01/20253:32:39 PMbuy$49.57$0.0577849.570.05778857.98
0x89A...7c80
0x14...6674
10/01/20252:32:15 PMbuy$396.6$0.05756396.60.057566,889.4
0x421...5cc8
0x2f...d236
10/01/20251:57:55 PMbuy$10,514.11$0.0523410,514.110.05234200,877.42
0x1E3...45f1
0x6e...557f
10/01/20259:07:45 AMbuy$3,080.59$0.04643,080.590.046466,390.27
0xf55...4f90
0xda...5de5
10/01/20258:21:15 AMbuy$548.05$0.04486548.050.0448612,216.79
0xf55...4f90
0xd2...44f0
10/01/20257:53:29 AMbuy$168.55$0.04455168.550.044553,782.83
0x368...d22E
0xed...15f8
10/01/20257:20:23 AMbuy$106.41$0.04444106.410.044442,394.49
0xf70...9da4
0x73...9636
10/01/20254:55:31 AMbuy$99.15$0.0443599.150.044352,235.36
0xf55...4f90
0x87...fd46
10/01/20253:39:09 AMbuy$125.78$0.04426125.780.044262,841.99
0x38d...96B7
0x90...f13f
09/30/20252:39:21 PMbuy$1,136.76$0.043721,136.760.0437225,995.21
0xd27...5Cdf
0x08...0215
09/30/20252:22:19 PMbuy$25.39$0.0432425.390.04324587.22
0xf70...dbEF
0x1e...da94
09/30/20257:43:23 AMbuy$259.4$0.04312259.40.043126,014.69
0x368...d22E
0x7f...2ae1
09/30/20256:24:15 AMbuy$2.25$0.043012.250.0430152.5
0x89C...8be6
0x33...e285
09/30/20253:04:31 AMbuy$56.9$0.0429956.90.042991,323.46
0x38d...96B7
0xe8...bbe6
09/29/20256:43:29 PMbuy$8.24$0.042968.240.04296191.9
0x3A6...80aA
0xc1...b17c
09/29/20256:41:29 PMbuy$297.45$0.04284297.450.042846,943.06
0x421...5cc8
0x61...c290