WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CYBRID-USDC pair

Presyo USD
$0.2064
Presyo
0.2064 USDC
TVL
$50,805.12
MKT CAP
$20.6M
5m
-1.02%
1h
1.22%
4h
3.23%
24h
3.23%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xEBb70Ea23AD3dC531BDc529201fBcB1E02Fc76A1
CYBRID:
0x9915E306228eCAbAb84d2A2d4054D2D5533A598D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CYBRID:
123,108.41
Pinagsama USDC:
$25,383.72

CYBRID/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng CYBRID token sa DEX SushiSwap V3 ay $0.2064. Ang presyo ng CYBRID ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,330.61. Ang kontrata ng CYBRID token ay 0x9915E306228eCAbAb84d2A2d4054D2D5533A598D na may market cap na $20,649,597.45. Ang kontrata ng liquidity pool ay 0xEBb70Ea23AD3dC531BDc529201fBcB1E02Fc76A1 na may kabuuang halaga na naka-lock (TVL) na $50,805.12. Ang CYBRID/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CYBRID/USDC na may kontrata na address 0xEBb70Ea23AD3dC531BDc529201fBcB1E02Fc76A1 ay $50,805.12.

Ang kabuuang transaksyon ng CYBRID/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CYBRID/USDC pool ay may trading volume na $1,330.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CYBRID sa USDC ay 0.2064, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CYBRID sa USD ay $0.2064 ngayon.

CYBRID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20262:31:23 PMsell$40.24$0.206440.240.2064194.89
0xb0e...f75B
0xd1...a6ab
04/03/20262:30:13 PMsell$76.58$0.207476.580.2074369.16
0x150...EF9d
0xc9...0e76
04/03/20262:28:25 PMsell$24.83$0.208224.830.2082119.26
0xC2b...7595
0xd7...e110
04/03/20262:27:17 PMsell$47.39$0.208847.390.2088226.92
0xB77...7F82
0xa4...4175
04/03/20262:25:17 PMbuy$82.49$0.208682.490.2086395.45
0xa18...518A
0xff...d247
04/03/20262:24:03 PMsell$31.43$0.208131.430.2081150.99
0x168...04c5
0x88...da4d
04/03/20262:22:19 PMbuy$26.02$0.208226.020.2082124.95
0xF09...3880
0x2d...5552
04/03/20262:20:35 PMbuy$46.87$0.207646.870.2076225.71
0xf7B...E6b9
0x2d...6b73
04/03/20262:18:35 PMsell$39.97$0.207539.970.2075192.6
0x5Ff...50Ca
0xd9...2a6f
04/03/20262:18:21 PMbuy$9.91$0.20789.910.207847.7
0x14D...3235
0xbe...941c
04/03/20262:18:09 PMsell$0.9913$0.20770.99130.20774.77
0x761...59F4
0x6c...1cdb
04/03/20262:18:01 PMbuy$0.9915$0.20770.99150.20774.77
0x761...59F4
0x50...6b56
04/03/20262:17:33 PMbuy$20.06$0.207520.060.207596.66
0x42A...076E
0x87...66ba
04/03/20262:15:31 PMbuy$79.26$0.206779.260.2067383.31
0x7f5...BdAF
0xe4...bcbc
04/03/20262:14:03 PMbuy$43.35$0.205743.350.2057210.65
0xe20...6E00
0xb8...99cf
04/03/20262:12:43 PMsell$51.98$0.205851.980.2058252.59
0xe72...94B7
0x13...0379
04/03/20262:11:21 PMsell$36.3$0.206536.30.2065175.79
0xC94...B642
0x20...e5f5
04/03/20262:09:25 PMbuy$52.69$0.206452.690.2064255.23
0x793...2A1d
0x8c...2a9b
04/03/20262:07:29 PMsell$24.63$0.206124.630.2061119.47
0x33F...2D53
0xe3...97fc
04/03/20262:05:53 PMbuy$32.09$0.206132.090.2061155.69
0xCE6...8aEB
0x4c...7817