WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-USDC pair

Presyo USD
$0.00193
Presyo
0.00193 USDC
TVL
$59,252.75
MKT CAP
$1.5M
5m
0.97%
1h
-0.38%
4h
0.51%
24h
0.20%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
889
Dami
115K
Telegram price alerts
Pares:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRFI:
15.83M
Pinagsama USDC:
$28,700.05

CRFI/USDC price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng CRFI token sa DEX SushiSwap V3 ay $0.00193. Ang presyo ng CRFI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $114,511.98. Ang kontrata ng CRFI token ay 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 na may market cap na $1,544,160.18. Ang kontrata ng liquidity pool ay 0x7F62258795F404d62BaC90e044e1279442b87983 na may kabuuang halaga na naka-lock (TVL) na $59,252.76. Ang CRFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/USDC na may kontrata na address 0x7F62258795F404d62BaC90e044e1279442b87983 ay $59,252.76.

Ang kabuuang transaksyon ng CRFI/USDC ay 1794 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 889 ang mga sales transactions.

Ang CRFI/USDC pool ay may trading volume na $114,511.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa USDC ay 0.00193, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.00193 ngayon.

CRFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/24/20266:45:07 PMbuy$61.73$0.0019361.730.0019331,986.23
0x260...9Aef
0x9f...ecf2
02/24/20266:43:45 PMbuy$48.92$0.00192248.920.00192225,446.28
0x468...154F
0xb9...c892
02/24/20266:42:35 PMsell$34.16$0.00192134.160.00192117,783.99
0xE69...08E2
0x3a...0d91
02/24/20266:42:27 PMbuy$57.14$0.0019257.140.0019229,759.53
0x4e2...1e86
0x2a...2968
02/24/20266:42:23 PMsell$81.6$0.00192181.60.00192142,469.68
0x2EE...dD52
0xd4...9868
02/24/20266:41:23 PMbuy$91.76$0.00192191.760.00192147,765.7
0x2a1...8Ac1
0xaa...75c9
02/24/20266:39:57 PMbuy$48.05$0.00191148.050.00191125,137.84
0x356...1C70
0x85...be7b
02/24/20266:38:55 PMsell$69.18$0.00191269.180.00191236,171.56
0xd27...C211
0x41...0c62
02/24/20266:38:53 PMbuy$20.06$0.00191620.060.00191610,468.97
0x1fD...6214
0x90...fa8d
02/24/20266:38:37 PMsell$56.62$0.00191856.620.00191829,516.32
0xa7C...4D2F
0x71...da47
02/24/20266:37:23 PMbuy$64.82$0.00191864.820.00191833,792.77
0x00d...D133
0x63...8a13
02/24/20266:36:05 PMsell$100.18$0.00192100.180.0019252,168.63
0x8b7...aDDf
0xee...1d36
02/24/20266:36:01 PMbuy$82.82$0.00192182.820.00192143,097.11
0x541...ea3A
0xc2...8d8c
02/24/20266:35:23 PMbuy$27.63$0.00192527.630.00192514,353.73
0x53b...897B
0x03...5e65
02/24/20266:35:25 PMsell$78.46$0.00192178.460.00192140,842.27
0xcBc...Abf0
0x50...fc16
02/24/20266:34:47 PMbuy$73.79$0.00191873.790.00191838,468.36
0xe35...E870
0xba...4bbd
02/24/20266:33:31 PMsell$62.34$0.00191762.340.00191732,520.61
0x472...42dB
0x46...09d7
02/24/20266:32:05 PMsell$57.23$0.00192557.230.00192529,732.87
0xfC6...436E
0x52...5c94
02/24/20266:31:11 PMbuy$67.45$0.00192467.450.00192435,046.4
0xA7c...98E5
0x76...9e3a
02/24/20266:31:07 PMsell$63.49$0.00192463.490.00192432,997.36
0xA81...f95c
0x1e...3ab6