WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-USDC pair

Presyo USD
$0.01265
Presyo
0.01265 USDC
TVL
$146,070.93
MKT CAP
$10.1M
5m
0%
1h
0.16%
4h
0.82%
24h
230%
Ibahagi
TXNS
1K
Mga Bumili
685
Mga Nagbenta
629
Dami
516K
Telegram price alerts
Pares:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRFI:
5.76M
Pinagsama USDC:
$73,123.29

CRFI/USDC price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng CRFI token sa DEX SushiSwap V3 ay $0.01265. Ang presyo ng CRFI ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1314 trades na may dami ng kalakalan na $516,331.05. Ang kontrata ng CRFI token ay 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 na may market cap na $10,127,096.74. Ang kontrata ng liquidity pool ay 0x7F62258795F404d62BaC90e044e1279442b87983 na may kabuuang halaga na naka-lock (TVL) na $146,070.94. Ang CRFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/USDC na may kontrata na address 0x7F62258795F404d62BaC90e044e1279442b87983 ay $146,070.94.

Ang kabuuang transaksyon ng CRFI/USDC ay 1314 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 629 ang mga sales transactions.

Ang CRFI/USDC pool ay may trading volume na $516,331.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa USDC ay 0.01265, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.01265 ngayon.

CRFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/202512:44:07 AMbuy$179.74$0.01265179.740.0126514,199.03
0x807...51E8
0xb9...9bda
12/06/202512:37:47 AMbuy$160.59$0.01259160.590.0125912,745.79
0xe7d...21d3
0xd9...031b
12/06/202512:36:05 AMsell$162.61$0.01259162.610.0125912,907.86
0x684...3911
0xc4...f17b
12/06/202512:33:25 AMbuy$425.52$0.01255425.520.0125533,893.38
0x034...d97F
0x7f...a47e
12/06/202512:31:53 AMsell$239.03$0.01252239.030.0125219,092.41
0xcd0...d6d0
0x09...6f4d
12/06/202512:30:05 AMsell$276.73$0.0126276.730.012621,946.74
0x127...9581
0x14...b142
12/06/202512:26:25 AMsell$371.2$0.01272371.20.0127229,179.57
0xC89...0A72
0x6b...c3df
12/06/202512:21:45 AMsell$314.18$0.01284314.180.0128424,467.42
0xB01...50E6
0xc4...8901
12/06/202512:18:05 AMbuy$322.95$0.01284322.950.0128425,147.97
0x0E4...3A95
0xf3...4dfb
12/06/202512:16:43 AMbuy$187.8$0.01275187.80.0127514,726.19
0xacC...3c40
0xfd...e8e9
12/06/202512:14:25 AMsell$316.83$0.01277316.830.0127724,805.12
0x352...0b56
0x1e...0716
12/06/202512:12:55 AMsell$323.29$0.01288323.290.0128825,091.64
0xEcb...F014
0xd5...4f60
12/06/202512:11:55 AMbuy$329.26$0.01288329.260.0128825,551.63
0x4BF...c64f
0xba...6907
12/06/202512:11:05 AMbuy$325.88$0.01277325.880.0127725,516.11
0x00F...c33c
0x74...a074
12/06/202512:10:25 AMbuy$330.71$0.01265330.710.0126526,127.49
0x376...Ae17
0xca...a9b5
12/06/202512:08:33 AMsell$325.64$0.01265325.640.0126525,734.24
0x9a6...6475
0x26...1352
12/06/202512:07:43 AMsell$146.87$0.01273146.870.0127311,531.68
0xB7d...759C
0x05...333c
12/06/202512:05:13 AMbuy$283.9$0.01271283.90.0127122,327.85
0x525...Ba0c
0x57...9c15
12/06/202512:04:15 AMsell$128.39$0.01268128.390.0126810,121.35
0x785...0B09
0x2d...ced8
12/06/202512:01:05 AMsell$186.55$0.01274186.550.0127414,642.84
0x8a4...07b8
0xb5...b5e2