WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-USDC pair

Presyo USD
$0.09113
Presyo
0.09113 USDC
TVL
$392,120.5
MKT CAP
$72.9M
5m
0.34%
1h
0.26%
4h
0.22%
24h
1.61%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
946
Dami
363K
Telegram price alerts
Pares:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRFI:
2.15M
Pinagsama USDC:
$196,019.54

CRFI/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng CRFI token sa DEX SushiSwap V3 ay $0.09113. Ang presyo ng CRFI ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1903 trades na may dami ng kalakalan na $363,285.97. Ang kontrata ng CRFI token ay 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 na may market cap na $72,906,308.59. Ang kontrata ng liquidity pool ay 0x7F62258795F404d62BaC90e044e1279442b87983 na may kabuuang halaga na naka-lock (TVL) na $392,120.51. Ang CRFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/USDC na may kontrata na address 0x7F62258795F404d62BaC90e044e1279442b87983 ay $392,120.51.

Ang kabuuang transaksyon ng CRFI/USDC ay 1903 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 946 ang mga sales transactions.

Ang CRFI/USDC pool ay may trading volume na $363,285.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa USDC ay 0.09113, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.09113 ngayon.

CRFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/20263:37:43 PMbuy$150.13$0.09113150.130.091131,647.43
0x00d...D133
0x45...1271
02/04/20263:37:39 PMsell$45.46$0.0910645.460.09106499.25
0x1fD...6214
0x9e...9b90
02/04/20263:37:29 PMbuy$114.49$0.09105114.490.091051,257.51
0x1fD...6214
0x33...e45c
02/04/20263:36:23 PMsell$531.58$0.09122531.580.091225,827
0x618...f0d4
0x2e...4b6d
02/04/20263:35:19 PMsell$137.57$0.09153137.570.091531,502.87
0x7e3...098d
0x7b...eff3
02/04/20263:35:13 PMbuy$140.35$0.09155140.350.091551,532.99
0xA5F...167A
0x1f...b714
02/04/20263:34:15 PMbuy$541.19$0.09123541.190.091235,931.59
0xE4d...5e03
0x7c...fe53
02/04/20263:32:37 PMbuy$345.62$0.09082345.620.090823,805.3
0xeE9...bD83
0x2f...a7ca
02/04/20263:32:21 PMbuy$112.18$0.09061112.180.090611,238.01
0x584...019d
0xd7...abc3
02/04/20263:32:11 PMsell$174.94$0.09062174.940.090621,930.41
0xc9F...4AC4
0x9c...524c
02/04/20263:30:37 PMbuy$528.43$0.09047528.430.090475,840.4
0x204...34A1
0xda...8ea3
02/04/20263:30:01 PMbuy$98.82$0.0901898.820.090181,095.8
0xDfb...e35F
0x82...c9ee
02/04/20263:29:53 PMsell$145.76$0.09019145.760.090191,616.17
0xB12...C887
0x10...aac0
02/04/20263:29:11 PMsell$418.26$0.09045418.260.090454,624.09
0x7D1...4DF3
0x76...b4c2
02/04/20263:28:01 PMsell$470.73$0.09086470.730.090865,180.48
0x32f...E746
0x7c...0fb4
02/04/20263:26:57 PMsell$48.49$0.091148.490.0911532.33
0x90e...b8c4
0x21...90f5
02/04/20263:26:49 PMbuy$84.15$0.091184.150.0911923.68
0x6A3...AE95
0x94...13b3
02/04/20263:26:21 PMbuy$455.42$0.09085455.420.090855,012.46
0x9dA...830A
0x0a...9b4a
02/04/20263:24:49 PMsell$498.91$0.09086498.910.090865,490.98
0xE18...9865
0x1c...b48f
02/04/20263:24:07 PMsell$44.42$0.0911144.420.09111487.56
0x987...EeD7
0x61...668b