WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRFI-USDC pair

Presyo USD
$0.0492
Presyo
0.0492 USDC
TVL
$288,388.94
MKT CAP
$39.4M
5m
0.60%
1h
0.27%
4h
2.77%
24h
1.32%
Ibahagi
TXNS
965
Mga Bumili
478
Mga Nagbenta
487
Dami
395K
Telegram price alerts
Pares:
0x7F62258795F404d62BaC90e044e1279442b87983
CRFI:
0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CRFI:
2.94M
Pinagsama USDC:
$143,881.73

CRFI/USDC price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng CRFI token sa DEX SushiSwap V3 ay $0.0492. Ang presyo ng CRFI ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 965 trades na may dami ng kalakalan na $394,768.35. Ang kontrata ng CRFI token ay 0x18ae2C5BD0B6a23625D63913EDC44D63E07B76B0 na may market cap na $39,362,641.33. Ang kontrata ng liquidity pool ay 0x7F62258795F404d62BaC90e044e1279442b87983 na may kabuuang halaga na naka-lock (TVL) na $288,388.95. Ang CRFI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRFI/USDC na may kontrata na address 0x7F62258795F404d62BaC90e044e1279442b87983 ay $288,388.95.

Ang kabuuang transaksyon ng CRFI/USDC ay 965 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 487 ang mga sales transactions.

Ang CRFI/USDC pool ay may trading volume na $394,768.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRFI sa USDC ay 0.0492, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRFI sa USD ay $0.0492 ngayon.

CRFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/25/20253:17:09 AMsell$591.24$0.0492591.240.049212,016.45
0xd1a...2D0E
0x24...8929
12/25/20253:14:47 AMbuy$449.32$0.04926449.320.049269,121.2
0xA1E...ea8b
0x30...6688
12/25/20253:14:17 AMsell$284.34$0.04919284.340.049195,779.87
0x8Ab...0429
0xf5...2ef9
12/25/20253:14:09 AMbuy$380.35$0.04917380.350.049177,734.99
0xD46...b8a0
0x77...2d67
12/25/20253:12:21 AMbuy$391.77$0.0489391.770.04898,010.26
0x737...da39
0xfe...1344
12/25/20253:10:15 AMsell$610.42$0.04897610.420.0489712,464.4
0x006...10D4
0x17...fe8e
12/25/20253:08:07 AMsell$678.2$0.04941678.20.0494113,724.88
0x46F...ceEb
0xc1...cae5
12/25/20253:06:51 AMbuy$916.16$0.04934916.160.0493418,567.46
0xD35...bC0c
0xeb...35b4
12/25/20253:05:25 AMbuy$544.52$0.04884544.520.0488411,148.22
0xf0a...1997
0xf3...8f70
12/25/20253:05:03 AMsell$347.06$0.04876347.060.048767,116.79
0x73C...5571
0x37...0202
12/25/20253:04:57 AMbuy$365.96$0.04877365.960.048777,503.85
0x9e9...9096
0x9a...3406
12/25/20253:02:21 AMsell$684.3$0.04886684.30.0488614,002.85
0x73C...5571
0x03...6b66
12/25/20253:00:01 AMsell$661.62$0.04932661.620.0493213,412.69
0xeb7...EC6b
0xf8...b74b
12/25/20252:58:39 AMbuy$327.95$0.04945327.950.049456,631.73
0x750...6A06
0x9d...ed51
12/25/20252:58:33 AMsell$367.78$0.04945367.780.049457,436.51
0xE11...89a8
0x50...5954
12/25/20252:57:35 AMbuy$570.27$0.04939570.270.0493911,544.71
0xeb7...EC6b
0x64...15aa
12/25/20252:54:39 AMsell$536.78$0.04937536.780.0493710,871.47
0xE11...89a8
0x41...12b7
12/25/20252:52:19 AMbuy$347.37$0.04945347.370.049457,024.68
0x007...8815
0x20...f646
12/25/20252:52:13 AMsell$375.21$0.04945375.210.049457,587.82
0x464...31be
0x69...4a3e
12/25/20252:52:03 AMbuy$681.86$0.04935681.860.0493513,815.5
0x21a...3Bf6
0x27...2bb1