WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIZA-WETH pair

Presyo USD
$0.002347
Presyo
0.05124 WETH
TVL
$64,777.92
MKT CAP
$2.3M
5m
0.99%
1h
-3.81%
4h
22.94%
24h
123%
Ibahagi
TXNS
2K
Mga Bumili
951
Mga Nagbenta
754
Dami
347K
Telegram price alerts
Pares:
0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8
CLIZA:
0x290f057A2C59b95D8027aa4Abf31782676502071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIZA:
20.37M
Pinagsama WETH:
$8.96

CLIZA/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng CLIZA token sa DEX SushiSwap V3 ay $0.002347. Ang presyo ng CLIZA ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1705 trades na may dami ng kalakalan na $347,021.93. Ang kontrata ng CLIZA token ay 0x290f057A2C59b95D8027aa4Abf31782676502071 na may market cap na $2,347,548.50. Ang kontrata ng liquidity pool ay 0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8 na may kabuuang halaga na naka-lock (TVL) na $64,777.93. Ang CLIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIZA/WETH na may kontrata na address 0x7A82397f51f70ceC93A9273A4b66ACB5B96971E8 ay $64,777.93.

Ang kabuuang transaksyon ng CLIZA/WETH ay 1705 sa nakaraang 24 na oras, kung saan 951 ang mga buy transactions, at 754 ang mga sales transactions.

Ang CLIZA/WETH pool ay may trading volume na $347,021.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIZA sa WETH ay 0.00000124, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CLIZA sa USD ay $0.002347 ngayon.

CLIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:06:11 PMbuy$43.89$0.0023470.023190.0512418,698.33
0x003...282c
0x4d...7f8c
03/12/20252:05:59 PMsell$138.21$0.0023030.073040.05121760,000
0x5b3...Bfc6
0x04...4142
03/12/20252:05:33 PMbuy$397.7$0.0023440.20990.051238169,607.37
0x791...5Ce5
0xa4...abfe
03/12/20252:04:55 PMbuy$41.6$0.0023280.0220.05123117,864.7
0xf1f...bB32
0x9b...6a1b
03/12/20252:02:43 PMbuy$44$0.0023240.023280.0512318,930.9
0x003...282c
0x77...51a2
03/12/20251:59:43 PMbuy$44$0.002320.02330.05122818,965.15
0x003...282c
0xf2...106d
03/12/20251:59:19 PMbuy$377.52$0.0023070.20.051222163,609.66
0x522...b272
0x20...f5b3
03/12/20251:59:07 PMbuy$812.18$0.0022720.43040.051204357,383.87
0xBCB...DBEB
0x86...8186
03/12/20251:57:37 PMsell$149.89$0.0022040.07960.0511768,000
0x4FA...3e94
0xc6...f6ab
03/12/20251:56:37 PMsell$1.51$0.0022050.00080340.051172685
0xDB5...0682
0xfc...532a
03/12/20251:55:55 PMsell$1,213.49$0.0022430.64410.051191540,827.87
0x4c2...1dF9
0x40...0e05
03/12/20251:54:47 PMsell$11.62$0.0022850.0061540.051215,085
0x4B4...BFf7
0x20...3a07
03/12/20251:54:47 PMsell$118.43$0.0022890.06270.05121251,726.65
0xC80...C646
0x0f...c320
03/12/20251:54:47 PMsell$22.84$0.0022840.012090.05120910,000
0xc7f...7872
0x4c...174d
03/12/20251:54:05 PMsell$38.57$0.0022960.02040.05121416,801.82
0x047...2749
0xf6...a0b0
03/12/20251:53:57 PMsell$55.52$0.0023010.029330.05121624,121.85
0x596...ad80
0x2b...3711
03/12/20251:53:07 PMsell$416.46$0.0023130.22010.051223180,000
0xE52...A2D1
0x3a...63ae
03/12/20251:50:33 PMbuy$74.3$0.0023770.039170.05125331,257.04
0xAF3...f0C2
0x15...613c
03/12/20251:48:29 PMsell$324.25$0.0023370.17090.051232138,718.32
0x8f7...B9f8
0x11...6483
03/12/20251:47:35 PMsell$108.86$0.0023540.057280.05123846,242.84
0x846...3B0E
0x1c...f3f4