WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WETH pair

Presyo USD
$0.00001361
Presyo
0.083672 WETH
TVL
$10,327.9
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x09842B127123620313F26354E28c2637642ef167
BSR:
0xFBD7AdA4C4F5BdE29fD0cAF2ba676d213986c55e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSR:
358.28M
Pinagsama WETH:
$1.69

BSR/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng BSR token sa DEX SushiSwap V3 ay $0.00001361. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0xFBD7AdA4C4F5BdE29fD0cAF2ba676d213986c55e na may market cap na $13,611.09. Ang kontrata ng liquidity pool ay 0x09842B127123620313F26354E28c2637642ef167 na may kabuuang halaga na naka-lock (TVL) na $10,327.91. Ang BSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WETH na may kontrata na address 0x09842B127123620313F26354E28c2637642ef167 ay $10,327.91.

Ang kabuuang transaksyon ng BSR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WETH ay 0.000000003672, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.00001361 ngayon.

BSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202412:05:53 AMsell$57.05$0.000013610.015390.0836724.19M
0xecC...Ed82
0x0d...679f
11/20/202412:15:03 AMbuy$1$0.000011610.00032220.08373886,204.3
0x52e...3363
0xce...2df9
11/15/20241:37:17 PMsell$1.97$0.000011470.00064120.083716172,514.68
0x44C...4a5A
0x41...bf27
11/07/202411:51:31 PMbuy$9.89$0.000010790.0034210.083731916,953.84
0x52e...3363
0x7b...b649
10/01/20242:39:37 AMsell$358.24$0.000010680.1370.08408933.52M
0x288...892B
0x3d...f960
09/27/20245:29:47 AMsell$3.56$0.000011950.0013480.084525298,100
0x799...C1be
0x1e...28f2
09/27/20245:29:37 AMsell$45.64$0.000012110.017270.0845833.77M
0x632...7049
0x61...862f
06/29/20241:36:35 PMsell$57.8$0.000015930.017030.0846953.63M
0x3bf...5fBD
0x1b...7697
06/29/20241:36:35 PMsell$140.27$0.000016570.041330.0848838.46M
0x3bf...5fBD
0x1b...7697
06/24/20244:38:05 PMsell$0.05305$0.000016440.00001620.085023,227.05
0x5eB...BDE9
0x87...be82
06/24/20244:36:45 PMbuy$0.05397$0.000016550.000016460.0850513,259.64
0x5eB...BDE9
0x99...a57f
06/10/20242:36:41 PMbuy$0.4045$0.000018570.000110.0850521,779.01
0x269...22Fe
0xd7...e86b
06/09/20243:32:45 PMsell$69.25$0.000018760.018750.0850823.69M
0x39e...68Eb
0x19...e441
06/09/20243:30:51 PMsell$38.24$0.000019120.010360.085182M
0x39e...68Eb
0x06...d12c
06/09/20243:30:01 PMsell$38.77$0.000019380.01050.085252M
0x39e...68Eb
0xb0...23fb
06/09/20243:28:31 PMsell$39.3$0.000019650.010640.0853222M
0x39e...68Eb
0xff...6a70
06/09/20243:15:41 PMsell$39.86$0.000019930.010790.0853962M
0x39e...68Eb
0xd2...fcd9
06/09/20243:14:49 PMsell$40.41$0.00002020.010940.0854712M
0x39e...68Eb
0xf9...001c
06/09/20243:14:27 PMsell$40.98$0.000020490.011090.0855472M
0x39e...68Eb
0x51...df2b
05/27/20245:54:43 AMsell$0.05063$0.000021830.000012950.0855862,318.74
0x0e7...d51E
0x2f...813c