WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BRSMG-USDC pair

Presyo USD
$0.147
Presyo
0.147 USDC
TVL
$163,715.72
MKT CAP
$220.6M
5m
-0.05%
1h
-0.35%
4h
0.74%
24h
9.52%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
61K
Telegram price alerts
Pares:
0xA6C800c43F1a05A6bD20f0BDf6d61E508726cb45
$BRSMG:
0x712E8A74e1b68766D351d085c336e07C458CCe10
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $BRSMG:
651,517.7
Pinagsama USDC:
$67,896.23

$BRSMG/USDC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng $BRSMG token sa DEX SushiSwap V3 ay $0.147. Ang presyo ng $BRSMG ay pataas 9.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4266 trades na may dami ng kalakalan na $61,201.89. Ang kontrata ng $BRSMG token ay 0x712E8A74e1b68766D351d085c336e07C458CCe10 na may market cap na $220,606,798.64. Ang kontrata ng liquidity pool ay 0xA6C800c43F1a05A6bD20f0BDf6d61E508726cb45 na may kabuuang halaga na naka-lock (TVL) na $163,715.72. Ang $BRSMG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BRSMG/USDC na may kontrata na address 0xA6C800c43F1a05A6bD20f0BDf6d61E508726cb45 ay $163,715.72.

Ang kabuuang transaksyon ng $BRSMG/USDC ay 4266 sa nakaraang 24 na oras, kung saan 2211 ang mga buy transactions, at 2055 ang mga sales transactions.

Ang $BRSMG/USDC pool ay may trading volume na $61,201.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BRSMG sa USDC ay 0.147, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $BRSMG sa USD ay $0.147 ngayon.

$BRSMG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20266:33:19 AMbuy$5.8$0.1475.80.14739.43
0x43e...5AC1
0x14...d5c1
04/01/20266:33:13 AMbuy$26.62$0.14726.620.147181.1
0x57F...A888
0x10...3184
04/01/20266:32:31 AMsell$14.13$0.146914.130.146996.16
0x9DD...Fa85
0xae...7e32
04/01/20266:31:51 AMbuy$22.33$0.146922.330.1469151.97
0xFc7...dDF6
0x90...0d7d
04/01/20266:31:25 AMsell$5.87$0.14685.870.146839.98
0xDCb...A538
0x5f...3cfc
04/01/20266:31:23 AMbuy$5.73$0.14695.730.146939.03
0x544...8DbF
0xa6...f28e
04/01/20266:31:11 AMbuy$21.44$0.146821.440.1468146.03
0x0C7...506a
0x1c...2f2c
04/01/20266:30:25 AMsell$14.85$0.146814.850.1468101.19
0x834...eD61
0x16...f4c6
04/01/20266:29:51 AMsell$26.4$0.146926.40.1469179.73
0x5E6...1816
0x29...3f8b
04/01/20266:29:21 AMbuy$6.72$0.14696.720.146945.74
0x846...e5f0
0xc0...10f0
04/01/20266:29:17 AMsell$7.01$0.14697.010.146947.71
0x856...1987
0x2b...ee3d
04/01/20266:29:11 AMbuy$16.62$0.146916.620.1469113.09
0x497...5e09
0x21...35ee
04/01/20266:28:29 AMsell$28.32$0.146928.320.1469192.77
0xc29...8268
0xd8...99df
04/01/20266:28:05 AMsell$24.22$0.14724.220.147164.69
0xd2E...320B
0xd5...0525
04/01/20266:27:57 AMbuy$5.01$0.14715.010.147134.1
0x497...5e09
0xde...dce8
04/01/20266:27:53 AMsell$5.89$0.14715.890.147140.04
0x5A7...e092
0x86...2555
04/01/20266:27:33 AMbuy$25.29$0.147125.290.1471171.96
0x35e...f829
0xb1...33b7
04/01/20266:27:03 AMbuy$18.88$0.14718.880.147128.45
0x5A7...e092
0xb8...513c
04/01/20266:26:35 AMbuy$4.42$0.14694.420.146930.11
0xC85...5Dc4
0x12...0eb1
04/01/20266:26:31 AMsell$4.49$0.14694.490.146930.61
0xCB5...24e0
0xa2...f1f4