WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106872
Presyo
0.01337 WETH
TVL
$27,657.96
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
164.55T
Pinagsama WETH:
$7.41

BROGE/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006872. Ang presyo ng BROGE ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.19. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $47,451.80. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $27,657.97. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $27,657.97.

Ang kabuuang transaksyon ng BROGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $34.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.000000000000037, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006872 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20262:22:07 AMbuy$0.3366$0.01068720.00018120.013374.9B
0x2B4...3F5b
0xc0...c385
02/22/20265:45:17 AMbuy$33.85$0.0107280.017140.0133688464.97B
0x1e7...464C
0xcb...b539
02/21/20264:04:17 PMbuy$1.89$0.01072770.00095860.013367526.08B
0xAf6...49f6
0x63...6a0b
02/21/20263:48:39 PMbuy$1.97$0.01073070.00099540.013367427.09B
0xfEF...58D0
0xd3...c7ef
02/21/20262:15:17 PMbuy$4.88$0.01072660.0024660.013367167.18B
0x3eb...DB3c
0xb4...85c5
02/20/20264:01:51 PMsell$4.04$0.01071660.0020590.013364956.42B
0xF47...15c1
0xe9...79a4
02/19/20269:43:55 AMsell$40.54$0.01072310.020550.0133665560.75B
0x7C9...78Aa
0x1f...f1ad
02/19/20267:46:59 AMsell$0.9941$0.01072890.00050180.013367913.64B
0x58f...4517
0x14...86e8
02/18/20263:08:41 PMsell$98.78$0.01073670.04980.01337141.34T
0xf9F...7329
0x14...8c40
02/18/202612:24:35 PMbuy$3.15$0.01074640.0015930.01337742.26B
0xb0A...4Cf1
0xb1...f543
02/18/20268:18:41 AMsell$0.05382$0.01075980.000026530.0133746708.39M
0x9Cd...7504
0x6d...2750
02/17/20263:27:11 PMbuy$4.3$0.01073520.0022060.013376758.56B
0xF47...15c1
0x8d...03e8
02/16/20266:07:47 PMbuy$60.9$0.01074230.030720.0133744820.42B
0xC48...dC1c
0xca...486b
02/16/20265:33:15 PMbuy$1.33$0.01073720.00067320.013372218.08B
0x34d...95D6
0x23...88d5
02/16/202610:35:55 AMsell$67.62$0.01073780.034130.0133723916.57B
0xAf6...49f6
0xdf...3420
02/15/20266:51:01 PMbuy$0.259$0.01073710.00013250.01337693.51B
0x477...2eD3
0xa2...1d59
02/15/20262:40:29 AMbuy$1.21$0.01077660.00059010.013376915.66B
0xe0d...9b2B
0x4d...a249
02/14/202611:36:13 PMsell$1.16$0.01078140.00055850.013374614.91B
0xd8A...91F3
0xd6...afcc
02/14/20264:58:03 PMsell$4.69$0.01078030.0022540.013374860.13B
0x269...B2A5
0xa3...fa7f
02/14/202610:20:55 AMbuy$0.09892$0.01078180.000047730.01337721.27B
0xC9B...6058
0xab...de31