WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0107104
Presyo
0.0132579 WETH
TVL
$36,064.31
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
192.96T
Pinagsama WETH:
$6.55

BROGE/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000007104. Ang presyo ng BROGE ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.24. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $49,050.61. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $36,064.32. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $36,064.32.

Ang kabuuang transaksyon ng BROGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000002579, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000007104 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20266:54:47 AMsell$5.72$0.01071040.0020790.013257980.63B
0x6C6...6Ee5
0x69...63df
09/22/20263:03:11 PMsell$2.51$0.01070850.00091590.013258135.48B
0x666...Cb86
0x5c...380f
09/22/20264:18:13 AMsell$32.47$0.01070830.011860.0132588458.45B
0x2D2...913b
0x59...dd37
09/21/20262:31:21 PMsell$0.067071$0.01070890.0925890.01325959,975
0x714...9e8F
0x32...566b
09/19/20268:15:13 PMsell$0.6861$0.01068380.00026040.013259510.03B
0x127...697C
0x1d...a0cb
09/19/20267:23:59 PMbuy$0.6983$0.01068860.00026470.013261110.14B
0xbdB...15B2
0xf3...d96d
09/19/20265:21:25 PMbuy$4.97$0.01069320.0018710.01326171.71B
0x1e7...464C
0xb6...372e
09/19/20262:57:39 PMbuy$3.91$0.01068860.0014810.013260856.79B
0xA5a...A142
0x22...0ecd
09/19/20262:00:57 PMbuy$0.0118$0.01068780.0544750.0132607171.66M
0x127...697C
0x59...f2c9
09/19/20261:56:41 PMbuy$0.002101$0.01068750.0679690.013260730.57M
0x127...697C
0x68...a0c2
09/19/20261:55:53 PMbuy$0.0002636$0.01068730.0799990.01326073.83M
0x8D4...b123
0xe0...71d0
09/19/20261:48:59 AMsell$280.57$0.01069420.10720.01326534.04T
0x79e...2ea7
0xb1...378a
09/18/202611:45:29 PMbuy$0.02658$0.01071380.000010170.0132733372.34M
0x255...5f03
0x52...a3d2
09/18/202611:45:27 PMbuy$0.195$0.01071380.000074690.01327332.73B
0x91a...1A48
0x5e...cb1f
09/18/202611:45:27 PMbuy$0.1803$0.01071380.000069050.01327332.53B
0xB30...C73C
0x48...a50d
09/18/202611:45:27 PMsell$825.72$0.01075830.31610.013290310.89T
0xd27...bEc8
0xfc...0aa7
09/18/20267:55:17 PMsell$0.5333$0.01081850.00020210.01331036.52B
0xD30...C7fF
0x38...ffc7
09/18/20262:28:25 PMsell$7.97$0.01079880.0030990.013310599.82B
0xa82...4563
0xcd...c68e
09/17/20263:23:05 AMbuy$0.9994$0.01076020.00041080.013312513.15B
0x127...697C
0x35...f210
09/16/202611:11:37 PMbuy$0.0002394$0.01074880.0799930.01331253.2M
0x8D4...b123
0xa3...aea9