WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.091848
Presyo
0.0135894 WETH
TVL
$50,989.59
MKT CAP
$127.6K
5m
0%
1h
-0.20%
4h
4.61%
24h
47.99%
Ibahagi
TXNS
74
Mga Bumili
20
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
129.6T
Pinagsama WETH:
$8.62

BROGE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000001848. Ang presyo ng BROGE ay pataas 47.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $3,992.70. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $127,592.80. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $50,989.60. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $50,989.60.

Ang kabuuang transaksyon ng BROGE/WETH ay 74 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $3,992.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000005894, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000001848 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:53:15 AMsell$0.1884$0.0918480.00006010.01358941.02B
0xA8b...ffC1
0xec...2c47
11/16/20244:53:13 AMbuy$3.96$0.0918580.0012630.013592921.31B
0xE56...2177
0x1e...5332
11/16/20244:40:33 AMbuy$1.97$0.0918590.00063020.013592710.63B
0xD56...8b4e
0xdb...3f13
11/16/20244:04:33 AMbuy$5.45$0.0918680.0017280.013592429.18B
0x2dC...E999
0xb9...7c12
11/16/20244:04:33 AMbuy$2.68$0.0918680.000850.013592614.34B
0x610...4613
0x0a...b0ee
11/16/20244:04:33 AMbuy$11.47$0.0918660.003640.013591961.5B
0x000...3fA3
0xc8...6298
11/16/20244:01:57 AMbuy$202.53$0.0918510.064090.0135861.09T
0x563...41dD
0xb9...0b41
11/16/20243:36:11 AMbuy$1.24$0.0918170.00039670.01358046.84B
0x50b...1759
0xc3...c398
11/16/20242:36:03 AMbuy$10.3$0.0918090.0033020.013580156.93B
0x7c0...EB90
0xa2...0073
11/16/20242:30:07 AMbuy$8.99$0.0917990.0028970.013579649.99B
0x324...0A92
0x4c...9335
11/16/20242:04:19 AMbuy$21.51$0.0917940.0069380.0135787119.89B
0x332...7318
0xde...b610
11/16/20242:03:51 AMbuy$4.96$0.0917910.00160.01357827.68B
0x388...7AE6
0xeb...0241
11/16/20241:55:17 AMbuy$19.78$0.091790.0063780.0135773110.47B
0x517...14B6
0xbc...1abd
11/16/20241:37:43 AMbuy$9.7$0.091790.0031250.013576554.21B
0x920...35B8
0x17...0490
11/16/20241:11:13 AMsell$1.98$0.0917730.00064170.013572811.2B
0x3f5...938f
0x36...fce9
11/16/202412:53:33 AMsell$1.95$0.0917660.00063420.013572911.07B
0x920...35B8
0x4e...e4f9
11/16/202412:51:19 AMbuy$45.85$0.0917730.014870.0135751258.55B
0x920...35B8
0xdd...fd8a
11/16/202412:47:21 AMbuy$27.36$0.0917670.0088710.0135731154.78B
0x920...35B8
0x21...1101
11/16/202412:46:37 AMbuy$16.93$0.091760.00550.013571996.18B
0x920...35B8
0x84...25d9
11/16/202412:13:51 AMbuy$198.55$0.0917410.06450.01356591.14T
0xA23...83CC
0x84...b45c