WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106386
Presyo
0.0133409 WETH
TVL
$27,088.38
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
170.28T
Pinagsama WETH:
$7.22

BROGE/WETH price stats sa Base

Noong Agosto 14, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006386. Ang presyo ng BROGE ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.30. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $44,094.92. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $27,088.38. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $27,088.38.

Ang kabuuang transaksyon ng BROGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003409, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006386 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:49:01 PMsell$0.3393$0.01063860.00018110.01334095.31B
0xBb3...5277
0xcf...8472
08/13/20264:38:37 PMsell$0.9902$0.01063930.00052810.013340915.49B
0x6d4...84c8
0xeb...dd45
08/13/20264:25:57 PMbuy$0.9904$0.01064580.00052610.01334315.34B
0x818...61DA
0x0a...64e6
08/13/20262:41:07 PMsell$0.06644$0.01064560.0934010.01334099,975
0x13d...951b
0x81...81bf
08/13/202611:53:03 AMsell$0.9893$0.01064010.0005270.013340915.46B
0x1ae...2c73
0xc0...8098
08/12/20265:44:09 PMbuy$0.9899$0.01064720.00052460.01334315.29B
0xA42...2CAe
0x5a...a52e
08/11/20265:09:37 PMbuy$29.73$0.01063660.015970.0133419467.06B
0x9E2...5530
0xdb...16b0
08/10/20262:35:27 PMbuy$0.9882$0.01064730.00052040.013340815.27B
0xfEF...58D0
0x4b...c6dc
08/10/20267:59:53 AMbuy$0.1914$0.01065570.00009950.01334082.92B
0xE6C...e243
0xaa...d1b6
08/10/20267:58:13 AMbuy$0.03828$0.01065560.00001990.0133408583.89M
0xE6C...e243
0xba...c0d4
08/10/20266:05:01 AMbuy$0.007138$0.01065540.0537110.0133408108.91M
0xbdB...15B2
0xb5...4ee5
08/09/20264:03:19 PMsell$285.29$0.01067060.14820.01334854.25T
0x274...8fd1
0x42...5363
08/09/20264:03:19 PMbuy$0.1159$0.01065580.000060260.01334081.77B
0xf16...C101
0x01...96c4
08/09/20267:23:03 AMsell$0.9938$0.01068730.00051850.013358614.46B
0x617...c06d
0xe6...aa52
08/09/20267:15:17 AMbuy$0.9485$0.01069160.00049470.013360813.71B
0xcE9...bC8e
0x50...73ad
08/08/20263:43:35 PMsell$4.06$0.01068920.0021170.013358759.03B
0x4D8...C4F2
0x39...a803
08/08/20261:36:11 AMsell$10.92$0.01068760.0057080.0133592158.9B
0xBb3...5277
0x2d...92f6
08/08/202612:53:31 AMbuy$0.9698$0.01069220.00050680.013361814.01B
0x77D...395E
0x42...1654
08/08/202612:51:25 AMbuy$0.9481$0.01069210.00049550.013361713.7B
0xE08...90C4
0x77...012b
08/08/202612:50:27 AMbuy$9.51$0.01069140.004970.0133613137.56B
0x345...57af
0x33...51e5