WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106914
Presyo
0.0133729 WETH
TVL
$27,777.2
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
163.66T
Pinagsama WETH:
$7.45

BROGE/WETH price stats sa Base

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006914. Ang presyo ng BROGE ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.03. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $47,739.45. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $27,777.20. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $27,777.20.

Ang kabuuang transaksyon ng BROGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003729, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006914 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20263:08:11 PMsell$1$0.01069140.00054070.013372914.5B
0xBAb...A68f
0x6d...9eb6
07/24/202611:32:49 AMsell$0.04323$0.01070090.0000230.0133729616.88M
0x4AC...bFD7
0x01...985b
07/24/202611:19:21 AMsell$2.47$0.01070190.0013120.01337335.19B
0xBAb...A68f
0x5f...8362
07/24/202610:51:39 AMsell$2.43$0.01070270.0012940.013373234.69B
0xBAb...A68f
0xda...8fdb
07/23/20268:29:05 PMsell$2.05$0.01070430.0010870.013373329.13B
0xBAb...A68f
0x39...1c85
07/23/20265:14:11 PMbuy$7.02$0.01070810.0037220.013375499.13B
0xBAb...A68f
0x35...1f05
07/23/20269:28:35 AMsell$2$0.01071950.0010370.01337327.83B
0x271...71b4
0x9a...a448
07/23/20263:05:29 AMsell$3.95$0.01071850.0020520.013373255B
0xBAb...A68f
0xbc...67e7
07/22/20267:07:11 PMsell$2.68$0.010720.0013920.013373437.29B
0xBAb...A68f
0xff...5cc8
07/22/20265:40:43 PMbuy$4.9$0.01072950.0025270.013375667.29B
0xBAb...A68f
0xe9...e6f5
07/21/20269:45:05 PMsell$2.15$0.01071870.0011190.013373330B
0xBAb...A68f
0xf4...e0b3
07/21/20263:57:09 PMsell$2.74$0.01072130.0014190.013373438B
0xBAb...A68f
0xec...19c4
07/21/20262:21:41 AMbuy$1.93$0.01071540.0010130.013375726.98B
0x10e...31dE
0xdf...e58e
07/21/20261:43:07 AMsell$2.1$0.01071320.0011040.013373529.57B
0xBAb...A68f
0x3a...16c0
07/20/202611:17:35 PMbuy$3.79$0.01071370.0019970.013375753.16B
0xBAb...A68f
0x13...a2e4
07/20/202611:12:39 PMbuy$6.01$0.01071250.0031680.013375384.41B
0xBAb...A68f
0x75...0667
07/20/202611:02:39 PMsell$2.28$0.01070670.0012050.013372932.32B
0x433...6Ee9
0xef...ef26
07/20/202611:01:17 PMbuy$0.97$0.01071090.0005120.013375213.64B
0xb7F...9D80
0x60...d390
07/20/202611:00:23 PMbuy$0.9698$0.01071090.00051180.013375113.64B
0xC5C...F8a5
0xab...4021
07/20/20266:06:23 AMsell$0.08344$0.01069050.000045060.01337291.21B
0x0fF...a8cF
0x24...69f6