WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0108717
Presyo
0.0133685 WETH
TVL
$31,904.36
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
164.48T
Pinagsama WETH:
$7.42

BROGE/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000008717. Ang presyo ng BROGE ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.62. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $60,188.99. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $31,904.36. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $31,904.36.

Ang kabuuang transaksyon ng BROGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003685, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000008717 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:09:11 PMsell$1.59$0.01087170.00067370.013368518.28B
0xB3A...0790
0x02...6ede
05/05/20264:09:45 PMsell$0.0261$0.0108780.000010950.0133686297.31M
0x54E...bC75
0x3a...48e3
05/04/202612:52:37 PMsell$40.66$0.01086590.017360.0133698469.67B
0x38a...96F6
0x73...d365
05/04/20268:07:41 AMsell$3.37$0.01087560.001430.013371138.55B
0x844...7813
0xcf...d9f1
05/04/20264:01:19 AMbuy$1.98$0.01089060.00083030.013373322.24B
0xfEF...58D0
0x53...e198
05/03/20269:29:33 PMsell$14.75$0.01086560.0063340.0133715170.49B
0x233...f0C0
0xd6...e320
05/03/20268:35:45 AMsell$1.84$0.01085880.00079980.01337221.5B
0x290...D976
0xaa...5d55
05/03/20267:13:49 AMbuy$1.85$0.01086520.00080150.013374221.42B
0x290...D976
0xf0...5c07
05/02/202611:27:35 PMbuy$14.91$0.01086790.0064240.0133737171.89B
0x04e...7478
0x62...d700
05/02/20261:26:11 PMbuy$6.93$0.01086130.0030020.013373180.48B
0x620...572c
0x5e...584e
05/02/20261:16:31 PMbuy$13.34$0.01086020.0057770.0133725155.09B
0x620...572c
0x21...2664
05/02/20262:33:37 AMsell$7.56$0.01084970.0032920.013370188.98B
0x127...697C
0x97...b393
05/01/20262:31:29 PMsell$19.91$0.01085580.0086320.0133709232.74B
0x1d7...f858
0xf0...aab1
05/01/202610:58:01 AMsell$4.11$0.01084790.0018040.013371648.56B
0x44B...cD6A
0x42...5a60
05/01/20265:57:33 AMbuy$0.1138$0.01085370.000049870.0133741.33B
0x4db...C738
0xab...5059
04/30/20264:48:17 AMsell$0.1094$0.01083250.000048860.01337171.31B
0x2C3...4EF9
0x37...8c15
04/30/20263:29:59 AMsell$0.068336$0.01083570.0937080.01337179,975
0xDE3...91b6
0xa3...79ad
04/29/20269:04:25 PMsell$1.85$0.01083350.00082880.013371822.29B
0x6f3...132B
0x81...8a97
04/29/20269:04:05 PMbuy$0.9896$0.01083840.00044150.01337411.8B
0x89a...fF58
0x50...74e4
04/29/202610:42:45 AMbuy$4.94$0.01087140.0021230.013373956.79B
0x048...cEF5
0x62...9be8