WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106768
Presyo
0.0132081 WETH
TVL
$33,608.54
MKT CAP
$46.7K
5m
0%
1h
0.34%
4h
2.38%
24h
-5.74%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
210.03T
Pinagsama WETH:
$5.96

BROGE/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006768. Ang presyo ng BROGE ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.82. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $46,731.18. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $33,608.54. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $33,608.54.

Ang kabuuang transaksyon ng BROGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $4.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000002081, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006768 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:21:25 PMsell$1.05$0.01067680.00032550.013208115.64B
0xd97...dfD1
0x7e...993b
11/13/202510:39:51 PMbuy$1.05$0.01067450.00032740.013209415.64B
0xd97...dfD1
0x2a...117f
11/13/20258:45:07 PMsell$1.55$0.01066290.00048910.013208123.49B
0x3eB...08dC
0x78...9c61
11/13/20258:31:29 PMsell$0.1038$0.0106610.000032690.01320821.57B
0x80A...54fD
0xd1...de2e
11/13/20254:28:23 AMbuy$0.9778$0.01072760.00028140.013209413.44B
0x269...B2A5
0x23...06d0
11/13/20251:44:03 AMsell$0.067179$0.01071970.0920760.01320819,975
0xF59...E988
0x3e...0d8c
11/13/20251:39:23 AMsell$0.06981$0.0107180.000020240.0132081972.35M
0xadA...bA5C
0xb7...7caa
11/12/20252:22:59 PMbuy$4.91$0.01074720.0013770.013209365.8B
0xA06...18FE
0x38...34b4
11/12/20259:50:21 AMsell$0.067235$0.01072530.0920750.0132089,975
0x63E...8F30
0xcd...6165
11/11/202510:33:13 PMbuy$0.1116$0.01071760.000032550.01320921.56B
0x4d3...B572
0xa0...cbc6
11/11/20257:27:43 AMsell$9.37$0.01074180.0026290.0132081126.33B
0x634...bCfB
0x81...f3eb
11/11/20253:57:53 AMsell$4.99$0.01075180.0013850.013208366.47B
0x0b8...Fe94
0x04...50fa
11/10/202511:08:17 PMbuy$9.45$0.01074810.0026470.0132095126.33B
0x634...bCfB
0x24...3d3e
11/10/20259:51:17 PMbuy$5.08$0.01074030.0014370.013209368.67B
0x328...23Cc
0x94...44f4
11/10/202512:15:07 PMsell$1.77$0.01074710.00049310.01320823.7B
0xE25...096C
0x32...60c1
11/10/202511:55:07 AMsell$19.96$0.01075260.0055260.0132083265.25B
0xd97...dfD1
0xfd...e354
11/10/202510:59:39 AMsell$0.07875$0.01075190.000021850.01320861.05B
0x624...0235
0x0f...5972
11/10/202510:19:25 AMbuy$11.1$0.01075980.0030660.0132097146.18B
0xd97...dfD1
0xab...9576
11/10/202510:17:11 AMbuy$1.79$0.01075880.00049670.013209523.7B
0xE25...096C
0xe0...09ab
11/10/20259:22:49 AMsell$33.91$0.01075150.0094210.0132087451.27B
0x3BA...7c27
0x8b...1206