WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106073
Presyo
0.013189 WETH
TVL
$31,892.78
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0.27%
24h
4.77%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
219.62T
Pinagsama WETH:
$5.77

BROGE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006073. Ang presyo ng BROGE ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.84. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $41,930.73. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $31,892.79. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $31,892.79.

Ang kabuuang transaksyon ng BROGE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.0000000000000189, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006073 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:51:57 AMsell$1.29$0.01060730.00040210.01318921.27B
0xa6D...a3Cd
0x69...9262
12/04/20253:51:59 AMsell$0.08246$0.01060730.000025670.0131891.36B
0xC62...5555
0xad...fe29
12/04/20253:13:09 AMsell$0.112$0.01060880.000034790.01318911.84B
0x396...12FE
0xab...1a0b
12/04/20252:00:21 AMsell$0.1356$0.01060560.000042360.01318912.24B
0x647...7050
0x3a...b1e5
12/03/202510:29:27 PMbuy$4.12$0.01060220.0013050.013190468.54B
0x564...1492
0x15...9990
12/03/20251:35:03 PMsell$0.08101$0.01058270.000026180.01318831.39B
0xC62...5555
0xfa...6557
12/03/202510:18:15 AMbuy$0.06115$0.01058040.000019960.01318941.05B
-
0x1f...5879
12/03/20259:26:03 AMbuy$0.07999$0.01057840.00002620.01318941.38B
0xa39...ffff
0x2c...cc4c
12/03/20257:30:59 AMbuy$0.8654$0.01057960.00028280.013189414.93B
0x9db...e8e0
0x89...e1e7
12/03/20252:47:47 AMbuy$0.09176$0.01057360.00003030.01318941.6B
-
0xfe...6251
12/02/202510:32:43 PMbuy$0.08$0.01057010.000026580.01318941.4B
0x051...6666
0x1b...b7c2
12/02/20257:50:57 PMsell$0.1876$0.01056860.000062140.01318833.3B
0xC23...5E62
0xa6...56d2
12/02/20251:18:21 PMbuy$0.0993$0.01053780.000034980.01318941.85B
0xceC...2222
0x87...297d
12/02/20252:12:43 AMsell$0.05167$0.01052690.000018460.0131883980.59M
0xa39...ffff
0x77...dcb9
12/02/20252:05:49 AMbuy$0.006992$0.010530.0524990.0131894131.94M
0xA8e...7800
0xd1...a055
12/02/20252:05:29 AMbuy$0.006992$0.010530.0524990.0131894131.94M
0xA8e...7800
0x7a...b95b
12/02/20252:05:07 AMbuy$0.006992$0.01052990.0524990.0131894131.95M
0xA8e...7800
0x67...eb19
12/02/202512:47:27 AMbuy$0.08$0.01052810.000028690.01318941.51B
0x051...6666
0xe2...4edf
12/02/202512:46:19 AMbuy$0.1035$0.01052810.000037130.01318941.96B
0x170...6858
0x75...906b
12/02/202512:42:37 AMbuy$0.08583$0.01052880.000030750.01318941.62B
0xA2F...aaaa
0x8f...93ac