WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0109675
Presyo
0.0133937 WETH
TVL
$33,534.58
MKT CAP
$66.8K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
407
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
157.35T
Pinagsama WETH:
$7.45

BROGE/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000009675. Ang presyo ng BROGE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $407.31. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $66,802.34. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $33,534.58. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $33,534.58.

Ang kabuuang transaksyon ng BROGE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $407.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003937, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000009675 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:19:01 AMbuy$0.02731$0.01096750.000011110.0133937282.36M
0xBD8...CA10
0x1c...30bb
07/01/20255:38:23 AMsell$1.97$0.01096190.00080480.013391420.56B
0x6dC...86a4
0xc0...8344
07/01/20252:37:21 AMsell$0.069755$0.01097550.0939150.013391510,000
0x438...3bEb
0xad...6228
06/30/202511:41:33 PMsell$0.002941$0.0109750.0511810.013391530.17M
0xC27...7Bb5
0x2b...e7bc
06/30/20257:17:35 PMsell$0.06572$0.01097820.00002630.0133915671.9M
0xdFC...6DD7
0xaf...1625
06/30/20256:24:23 PMbuy$0.2402$0.01098160.000096390.01339382.45B
0x905...48cd
0x4a...79fd
06/30/20254:36:23 PMbuy$0.2632$0.01097160.00010660.01339382.71B
0x085...8FCa
0xdb...12e4
06/30/20254:28:39 PMbuy$0.2592$0.01097060.00010520.01339382.67B
0x6df...43C4
0x27...fb7c
06/30/20254:28:35 PMsell$404.46$0.01099350.16410.01340314.07T
0xBbC...D57f
0x13...752a
06/30/20258:08:37 AMsell$36.44$0.0910330.014670.0134161352.53B
0xA54...A3E3
0xf5...5edc
06/29/20253:13:39 PMbuy$0.9903$0.0910250.00040520.01341979.65B
0xfEF...58D0
0x75...4c4e
06/29/20251:04:19 PMsell$10.33$0.0910250.0042060.0134174100.75B
0xec9...b6e5
0x75...15f5
06/29/202512:58:05 PMbuy$10.47$0.0910310.0042650.0134199101.56B
0xec9...b6e5
0xa1...c3e8
06/29/202510:13:51 AMbuy$0.008686$0.091030.0535370.013419684.29M
0xc8b...f38B
0x14...4219
06/29/202510:02:03 AMbuy$0.1905$0.0910280.000077760.01341961.85B
0xdf1...7213
0xa3...b31b
06/29/20255:41:21 AMbuy$0.0000282$0.091020.0711590.0134196276,324.42
0xb53...0545
0x56...1bd6
06/29/20255:33:31 AMbuy$0.0000389$0.091020.0715990.0134196381,236.08
0xb53...0545
0xb2...2b84
06/29/20255:23:33 AMsell$0.1653$0.0910140.000067980.01341711.63B
0x3a7...193A
0x82...26c0
06/29/20255:23:23 AMbuy$0.002431$0.091020.0510.013419623.83M
0xb53...0545
0x60...36db
06/29/20255:20:17 AMbuy$0.00004805$0.091020.0719760.0134196470,872.94
0xb53...0545
0x3e...f08a