WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.010952
Presyo
0.0132206 WETH
TVL
$45,696.43
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0.14%
24h
2.18%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
707
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
204.92T
Pinagsama WETH:
$6.06

BROGE/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000000952. Ang presyo ng BROGE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $707.00. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $65,732.70. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $45,696.43. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $45,696.43.

Ang kabuuang transaksyon ng BROGE/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $707.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000002206, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000000952 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:57:37 PMbuy$1.69$0.0109520.00039370.013220617.85B
0xc55...2B47
0x68...aa1a
10/01/20254:39:59 PMsell$2.55$0.01095070.00058850.013219326.83B
0xb6C...8A4B
0x06...dbf5
10/01/20252:10:37 PMsell$386.39$0.01096640.08960.01322414T
0x5eD...cfEa
0x8f...9917
10/01/202511:20:19 AMsell$0.1701$0.01098530.000039540.01322891.73B
0xdc9...904a
0x3e...069e
10/01/20256:17:25 AMbuy$9.52$0.01095430.0022980.013230299.85B
0x0df...F465
0xb3...764c
10/01/20255:49:13 AMbuy$0.8503$0.01095590.00020460.013238.9B
0x44E...3432
0x4a...2e62
10/01/20255:46:21 AMsell$0.051066$0.01094920.0925690.013228711,233
0x011...1ac3
0x8a...4fe2
10/01/20251:05:21 AMbuy$98.99$0.01094960.023850.01322871.04T
0xDcC...13F9
0x73...7c25
10/01/20251:05:09 AMbuy$99.06$0.01093890.023860.01322621.06T
0xDcC...13F9
0x96...d0ee
10/01/20251:04:59 AMbuy$99.06$0.01092820.023860.01322361.07T
0xDcC...13F9
0xed...6a71
10/01/202512:16:41 AMbuy$1.96$0.01092240.00047280.013222321.27B
0x33D...5037
0x3c...8a00
10/01/202512:16:43 AMbuy$0.05636$0.01092250.000013580.0132223610.95M
0xC62...5555
0xef...1b2b
09/30/20259:58:59 PMbuy$0.7108$0.01092460.00017090.01322237.69B
0xd04...3524
0xd8...24eb
09/30/20259:48:49 PMbuy$5.95$0.01092650.0014270.013222264.22B
0xE21...AbC9
0xcd...7082
09/30/20258:53:53 PMbuy$0.0000461$0.01093170.0710990.0132221494,842.41
0xA8e...7800
0xfd...fe93
09/30/20258:53:33 PMbuy$0.002096$0.01093130.0649990.013222122.51M
0xA8e...7800
0x95...4ab5
09/30/20256:21:45 PMsell$0.6824$0.01090740.0001660.01322087.52B
0xc43...8641
0x5a...a738
09/30/20255:41:03 PMbuy$5.78$0.01091190.0014070.01322263.39B
0x1Bf...dd1b
0x5b...7c53
09/30/20255:36:43 PMbuy$0.2293$0.01091110.000055880.0132222.52B
0xCD7...EF17
0x38...f1fe
09/30/202512:12:15 PMbuy$0.00001415$0.01092360.0834020.013222153,248.01
0xA8e...7800
0xb5...958f