WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.091181
Presyo
0.0132553 WETH
TVL
$52,129.27
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
191.52T
Pinagsama WETH:
$6.37

BROGE/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000001181. Ang presyo ng BROGE ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $66.64. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $81,549.73. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $52,129.27. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $52,129.27.

Ang kabuuang transaksyon ng BROGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $66.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000002553, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000001181 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20257:51:33 AMbuy$2.48$0.0911810.00053660.013255321.02B
0x3Ab...d77E
0x45...6c3a
08/12/202511:48:07 PMbuy$45.77$0.0911740.0099240.0132547389.59B
0x87a...17B5
0xb2...308b
08/12/202511:13:31 PMbuy$0.9105$0.0911660.00019830.01325417.8B
0xA8e...7800
0xbb...86af
08/12/202510:03:03 PMsell$9.5$0.0911540.002080.013252782.31B
0xc7D...4d06
0x73...fcdb
08/12/202510:01:51 PMsell$1.97$0.0911610.00042930.013252816.98B
0xc7D...4d06
0x69...73de
08/12/20259:44:55 PMbuy$4.94$0.091170.0010730.013254342.21B
0x47c...926f
0x45...c027
08/12/20257:48:09 PMsell$1.04$0.0911390.00023180.01325279.17B
0x195...1AbA
0xb6...06e9
08/12/20257:02:23 PMsell$0.008352$0.0911340.0518610.013252873.62M
0x818...4714
0xfb...1864
08/12/20255:15:21 AMbuy$0.1847$0.0910990.000042940.01325551.68B
0x76b...8888
0x51...2426
08/12/202512:51:15 AMsell$6.03$0.0910780.0014230.013254156.01B
0xA28...2720
0x61...eb15
08/12/202512:38:45 AMsell$52.16$0.0910810.012290.0132549482.33B
0xb86...C558
0x22...122d
08/11/20254:28:47 PMsell$31.18$0.0911130.0071710.013256280.1B
0xdaa...1394
0x70...9eaa
08/11/20252:59:15 PMbuy$0.01479$0.0911040.0534550.0132579133.95M
0xB79...8B01
0xdb...4324
08/11/20252:58:43 PMbuy$0.01461$0.0911040.0534140.0132579132.34M
0xB79...8B01
0x03...4635
08/11/20252:11:01 AMbuy$0.008619$0.0911130.0519970.013257977.44M
0xBD8...CA10
0xf9...619e
08/10/202510:27:27 PMsell$0.04838$0.0910820.000011460.0132564446.99M
0x1f7...2FB5
0xef...b028
08/09/20259:40:09 PMbuy$9.89$0.0911010.0023160.013257889.85B
0xd97...4B61
0xb0...4b2e
08/09/20257:34:25 PMbuy$3.17$0.0910940.00074750.013257629.01B
0x320...E6C5
0x1d...32a9
08/09/20252:55:13 PMsell$2.24$0.0910730.00053440.013256120.87B
0xB0D...aeBd
0x4d...42f5
08/09/20259:46:07 AMbuy$8.37$0.0910810.0019930.013257577.39B
0x3f3...e204
0xbe...ccec