WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.093523
Presyo
0.0121033 WETH
TVL
$73,309.95
MKT CAP
$243.3K
5m
0%
1h
0.78%
4h
0.33%
24h
21.99%
Ibahagi
TXNS
101
Mga Bumili
33
Mga Nagbenta
68
Dami
7K
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
102.9T
Pinagsama WETH:
$10.86

BROGE/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000003523. Ang presyo ng BROGE ay pataas 21.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7,402.18. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $243,296.35. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $73,309.96. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $73,309.96.

Ang kabuuang transaksyon ng BROGE/WETH ay 101 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 68 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $7,402.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.0000000000001033, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000003523 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:20:53 PMbuy$9.88$0.0935230.0028990.012103328.06B
0x64E...a1a3
0x8a...08f2
01/17/20251:19:55 PMbuy$0.9881$0.0935240.00028960.01210332.8B
0xF00...DA40
0x4d...7df5
01/17/20251:14:11 PMbuy$3.6$0.0935290.0010540.012103210.21B
0xccA...7CEE
0x12...efd6
01/17/202512:49:17 PMbuy$14.27$0.0935210.0041830.012103240.53B
0x825...56D8
0xaa...7fae
01/17/202512:41:09 PMsell$2.74$0.0934960.0008050.01210257.85B
0x3e2...0d73
0x7a...9ee7
01/17/202512:02:19 PMsell$12.65$0.0935120.0036980.012102636.04B
0xc7D...9999
0x1c...dfc7
01/17/202511:36:49 AMbuy$19.87$0.093540.0057940.012103256.14B
0xAE3...87B4
0x4b...b9ea
01/17/202511:28:15 AMbuy$0.3198$0.0935340.000093340.0121031904.93M
0x615...De52
0x40...3657
01/17/202511:04:03 AMbuy$152.18$0.0935120.044470.0121026433.3B
0x715...4886
0x17...2184
01/17/20258:57:45 AMsell$9.88$0.0934620.0028990.012101528.55B
0x5Fe...5510
0x4c...dd14
01/17/20258:27:27 AMbuy$8.91$0.0934510.0026380.012102125.82B
0x1A1...fd96
0x93...3612
01/17/20258:26:01 AMbuy$3.64$0.0934450.0010810.012102110.59B
0x825...56D8
0xd5...0c77
01/17/20258:22:51 AMbuy$42.48$0.0934430.012570.0121019123.36B
0x825...56D8
0xe4...0ca2
01/17/20258:06:05 AMsell$247.9$0.0934430.073460.012102719.92B
0x338...0bf3
0x91...6779
01/17/20258:00:03 AMbuy$1.59$0.0934920.00047360.01210354.58B
0xc91...F825
0x55...cb06
01/17/20257:41:23 AMbuy$5.68$0.0934950.0016830.012103416.26B
0xf3d...E006
0x71...1f35
01/17/20257:24:07 AMbuy$37.63$0.0934850.011150.0121033107.98B
0x182...7b59
0x65...758d
01/17/20257:08:17 AMbuy$10.83$0.0934710.003220.012103131.22B
0x5Fe...5510
0xe9...6347
01/17/20257:05:03 AMbuy$0.02972$0.0934710.0588320.012103185.65M
0x825...56D8
0xe4...2f80
01/17/20257:00:59 AMbuy$7.52$0.0934690.0022350.012103121.68B
0x907...53c4
0x87...cfdb