WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106615
Presyo
0.0133708 WETH
TVL
$24,134.63
MKT CAP
$45.7K
5m
0%
1h
0.57%
4h
0.57%
24h
2.68%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
164.49T
Pinagsama WETH:
$7.42

BROGE/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006615. Ang presyo ng BROGE ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.48. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $45,677.74. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $24,134.64. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $24,134.64.

Ang kabuuang transaksyon ng BROGE/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $7.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003708, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006615 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202611:09:31 PMbuy$0.1969$0.01066150.00011040.01337082.98B
0x473...3C04
0x61...83de
07/04/202611:07:35 PMsell$0.07618$0.01065730.000042720.01336861.16B
0x2d1...88EC
0xf4...930e
07/04/202611:02:17 PMsell$0.072$0.01065640.000040430.01336861.1B
0x17F...115C
0x11...182f
07/04/202610:56:11 PMsell$0.09483$0.01065730.000053180.01336861.44B
0x0C9...d1ee
0xf6...6003
07/04/202610:52:35 PMsell$0.09503$0.01065720.00005330.01336861.45B
0x0C9...d1ee
0x4b...849e
07/04/202610:42:37 PMsell$0.09483$0.01065780.000053140.01336861.44B
0x2F7...781E
0xc0...3ca2
07/04/202610:38:59 PMsell$0.09979$0.01065780.000055920.01336861.52B
0x2e2...6D30
0xbc...000a
07/04/202610:35:41 PMsell$0.09886$0.01065790.000055390.01336861.5B
0x0e6...C7c8
0xc4...d41b
07/04/202610:32:39 PMsell$0.09805$0.01065780.000054950.01336861.49B
0x17F...115C
0xbb...6e39
07/04/20262:22:09 AMsell$6.55$0.01064430.0037530.0133689101.74B
0x8FC...372C
0x40...d869
07/03/20268:23:35 PMbuy$0.00004047$0.01064940.0723140.0133714623,262.76
0x127...697C
0x52...4c2d
07/03/20268:21:09 PMbuy$0.0121767$0.01065440.0151010.01337390.0027
0x048...cEF5
0xff...c7df
07/03/202612:21:53 PMsell$41.4$0.01064260.023890.0133708644.33B
0x426...5FE5
0x5f...5c86
07/03/20263:16:27 AMsell$68.15$0.01063860.040040.01337521.07T
0xC36...284E
0xd7...17ed
07/02/20263:10:51 PMsell$12.51$0.01064060.0073940.0133785195.33B
0x54E...bC75
0xf8...d9f2
06/25/202612:49:45 PMsell$0.1411$0.01060650.000086180.01337042.33B
0xB71...D2c3
0xec...1970
06/25/20265:18:55 AMbuy$9.85$0.01061220.005990.0133722160.92B
0xD66...e13b
0xf1...cc55
06/25/20264:19:57 AMbuy$2.98$0.01060060.0018470.013371749.69B
0xFEC...C394
0x95...153a
06/24/202612:42:11 AMbuy$0.00005622$0.0106210.0733640.0133715905,358.26
0x54E...bC75
0x90...5021
06/24/202612:41:17 AMbuy$0.00001151$0.01062080.086890.0133715185,442.8
0x54E...bC75
0xcb...9518