WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0109706
Presyo
0.0135427 WETH
TVL
$28,261.3
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
128
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
136.04T
Pinagsama WETH:
$8.41

BROGE/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000009706. Ang presyo ng BROGE ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.43. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $67,015.93. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $28,261.31. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $28,261.31.

Ang kabuuang transaksyon ng BROGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $128.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000005427, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000009706 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:00:55 PMsell$16.85$0.01097060.0094230.0135427173.64B
0x501...4d4C
0x04...7896
04/02/202510:56:17 PMsell$0.2082$0.01097780.00011570.01354352.13B
0x737...9290
0x77...8bce
04/02/202510:32:01 PMsell$1.21$0.01099030.00066690.013543512.27B
0x781...13f0
0x38...bb54
04/02/202510:31:03 PMsell$0.3025$0.01099030.0001660.01354363.06B
0x538...431F
0x1e...e876
04/02/20259:40:19 PMbuy$109.83$0.0910120.058770.0135421.08T
0xD52...7f5F
0x7e...5790
04/02/20251:56:11 PMbuy$0.01475$0.091010.0578450.0135371146.05M
0x5ec...3e3E
0x35...0336
04/01/20258:26:07 PMbuy$0.3931$0.0910240.00020610.01353713.84B
0x538...431F
0x4c...baaf
04/01/20254:17:57 AMbuy$0.1435$0.0109810.000078340.01353521.46B
0x538...431F
0xba...31fd
04/01/20251:25:17 AMsell$1.8$0.01097180.00098960.013532118.6B
0x9A4...604e
0x4d...d795
04/01/20251:03:33 AMbuy$1.82$0.01097950.00099630.013535318.61B
0x9A4...604e
0x05...8d30
03/31/20254:10:27 PMsell$21.41$0.01098110.011630.013533218.3B
0x658...8484
0x56...1e18
03/31/20251:10:37 PMbuy$0.007583$0.01098430.0541390.013537277.05M
0x50C...EC64
0xf9...51cc
03/31/20252:34:59 AMsell$18.18$0.01096810.010040.0135348187.83B
0xdaa...1394
0x65...379f
03/31/202512:54:31 AMbuy$9.99$0.01096190.0055960.0135384103.94B
0x10f...1599
0x31...4372
03/30/20255:01:21 PMbuy$0.2731$0.01096650.0001520.01353792.83B
0x5ef...75f8
0x13...28c6
03/30/20254:51:35 PMbuy$0.006236$0.01096680.053470.013537964.51M
0xB90...4C92
0xda...ef4e
03/30/202512:18:45 PMsell$43.86$0.01098360.023930.0135366445.96B
0x81F...4CbA
0x66...b262
03/30/20257:47:01 AMsell$0.1777$0.01099020.000096670.01353861.79B
0x4BD...ae66
0xd6...e531
03/29/202511:28:27 PMsell$6.12$0.0109810.0033640.013538962.42B
0xC79...DA80
0xea...2161
03/29/202511:15:57 PMbuy$0.08823$0.01098730.000048480.0135425893.65M
0x538...431F
0xb3...ae79