WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0106406
Presyo
0.0133721 WETH
TVL
$25,673.94
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
41
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
163.96T
Pinagsama WETH:
$7.44

BROGE/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000006406. Ang presyo ng BROGE ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.25. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $44,233.57. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $25,673.95. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $25,673.95.

Ang kabuuang transaksyon ng BROGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $41.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003721, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000006406 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202612:37:35 AMsell$20.44$0.01064060.011870.0133721319.18B
0x8D4...b123
0xa3...6ead
06/15/202612:33:55 AMbuy$8.35$0.01064620.0048460.0133748129.29B
0x8D4...b123
0x0f...8f84
06/15/202612:32:19 AMbuy$12.44$0.01064420.0072220.013374193.11B
0xAF2...3812
0x2b...7ab6
06/13/20266:18:13 AMsell$0.4428$0.01061790.0002660.01337127.17B
0x058...854a
0x00...df9e
06/13/20266:18:13 AMsell$3.66$0.01061820.0021990.013371459.22B
0x058...854a
0x00...df9e
06/13/20266:18:13 AMsell$5.04$0.01061880.0030320.013371881.56B
0x058...854a
0x00...df9e
06/13/20262:22:35 AMbuy$200.21$0.01061160.11970.01336593.27T
0x501...4d4C
0x17...29b6
06/10/202611:15:29 PMsell$0.1186$0.01057240.000073690.01335572.07B
0x26c...0a3D
0xe1...e91d
06/10/20268:07:15 PMsell$3.81$0.01057840.0023480.013355865.99B
0x2Be...264C
0xe4...bdf8
06/10/20265:41:55 PMsell$6.94$0.01057830.0042790.0133563120.09B
0x426...5FE5
0x0d...865f
06/10/20262:20:35 PMsell$192.03$0.01059940.11670.01336453.2T
0x77d...cE50
0x9a...d7d8
06/10/20263:18:49 AMsell$8.97$0.01060720.005510.0133729147.75B
0x5e6...1787
0x6e...5de5
06/09/20265:47:41 AMsell$0.066308$0.01063080.0937330.013373310,000
0x4b5...2226
0x3c...ce67
06/08/20265:42:03 PMsell$0.491$0.01062670.00029250.01337337.83B
0x09A...748E
0x77...589a
06/08/20263:56:13 PMbuy$0.9137$0.01063570.00053980.013375614.37B
0x222...819a
0xd9...3cd8
06/08/20269:29:31 AMsell$0.066193$0.01062090.0937230.01337339,975
0x8C3...9419
0x0b...4d4a
06/06/20262:56:55 PMsell$11.47$0.01058370.0073460.0133738196.52B
0x3eb...DB3c
0x9a...76ea
06/06/20264:34:51 AMbuy$24.79$0.0105690.016360.0133754435.75B
0x505...14d6
0xe1...29e8
06/04/202611:03:33 AMsell$0.066442$0.01064590.0937110.0133729,975
0xA89...89ee
0xbf...ed90
06/03/202611:57:03 PMbuy$11.38$0.01067780.0062810.0133738168B
0xbdB...15B2
0x33...64bb