WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.091149
Presyo
0.013367 WETH
TVL
$23,168.59
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
98
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
165.01T
Pinagsama WETH:
$7.39

BROGE/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000001149. Ang presyo ng BROGE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $97.71. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $79,391.69. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $23,168.59. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $23,168.59.

Ang kabuuang transaksyon ng BROGE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $97.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.0000000000000367, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000001149 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:22:21 AMbuy$0.1253$0.0911490.000040.0133671.09B
0xE22...b5B9
0xca...26d9
01/13/20268:27:23 AMbuy$0.1601$0.0911480.000051180.0133671.39B
0x33a...4444
0x75...32be
01/13/20263:20:55 AMsell$88.41$0.0911380.028480.0133667776.58B
0xF09...e1E4
0xc8...9009
01/13/202612:42:57 AMbuy$0.9485$0.0911490.00030610.01337098.25B
0xd77...a250
0xfe...7079
01/12/20269:46:17 PMsell$3.23$0.0911410.0010440.013368728.33B
0xcfb...360D
0x78...bdd7
01/12/20264:03:59 PMsell$4.82$0.0911520.0015440.013368941.85B
0x561...339E
0x5c...2faa
01/12/20267:28:07 AMsell$2.27$0.0911630.00072130.013369119.54B
0xcFB...F106
0xfb...fe6a
01/12/202612:18:05 AMsell$87.57$0.0911570.028080.013371756.71B
0x749...70aE
0xcd...dd24
01/11/202611:06:03 PMsell$8.65$0.0911540.0027970.013373274.96B
0x762...cf50
0xab...2539
01/11/20267:52:41 PMbuy$19.52$0.091170.0062590.0133752166.83B
0x269...B2A5
0x25...76da
01/11/20265:56:13 PMsell$0.04163$0.0911630.000013330.0133725357.81M
0x048...cEF5
0x34...f9d4
01/11/20261:19:37 PMbuy$0.9704$0.0911660.00031170.01337478.32B
0xA4f...B2f9
0xf6...d38e
01/11/20264:59:59 AMsell$18.05$0.0911530.0058360.0133729156.52B
0x540...4Ae1
0x03...0f11
01/11/20263:03:41 AMbuy$9.76$0.0911590.0031620.013375384.25B
0xa62...B7bc
0x0e...1146
01/11/20262:19:53 AMsell$9.06$0.0911540.0029290.01337378.51B
0xdBb...e8C2
0x9c...9db2
01/11/202612:59:47 AMsell$13.92$0.0911530.0045110.0133736120.75B
0x781...D2a6
0x8a...ac69
01/10/20269:28:31 PMbuy$23.75$0.0911590.0076960.0133756204.91B
0x6Bd...B276
0xb0...25a1
01/10/20269:10:21 PMsell$7.98$0.0911490.0025890.01337369.42B
0x02B...3DBe
0x8a...37bd
01/10/20268:11:07 PMsell$0.1938$0.0911530.000062730.01337321.68B
0x052...4E77
0xa3...10ff
01/10/20268:09:31 PMsell$2$0.0911520.00065080.013373217.44B
0x0c9...1ca2
0x3a...6bd9