WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.09128
Presyo
0.0135045 WETH
TVL
$38,800.31
MKT CAP
$88.4K
5m
0%
1h
-0.23%
4h
-0.23%
24h
1.13%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
15
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
140.91T
Pinagsama WETH:
$8.17

BROGE/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.000000000128. Ang presyo ng BROGE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $15.36. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $88,399.92. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $38,800.31. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $38,800.31.

Ang kabuuang transaksyon ng BROGE/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000005045, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.000000000128 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:30:57 PMbuy$0.02426$0.091280.0595610.0135045189.52M
0x916...2680
0xdb...7100
06/01/202511:30:33 PMbuy$0.02432$0.091280.0595840.0135045189.97M
0x916...2680
0x68...10a7
06/01/202511:19:45 PMbuy$0.02564$0.0912840.000010070.0135045199.69M
0x916...2680
0x45...cebb
06/01/202511:19:19 PMbuy$0.02629$0.0912830.000010330.0135045204.86M
0x916...2680
0x5d...41d2
06/01/202511:18:55 PMbuy$0.03145$0.0912830.000012360.0135045245.15M
0x916...2680
0x47...19b9
06/01/20254:53:59 PMsell$0.03672$0.0912750.000014440.0135014287.95M
0x8aa...6EB4
0x2b...9224
06/01/20254:50:33 PMsell$0.6655$0.0912760.00026140.01350155.21B
0xC62...5555
0x72...bc18
06/01/20254:47:39 PMsell$0.7409$0.0912770.00029090.01350155.8B
0x0E2...2f4c
0x5e...4438
06/01/20254:45:05 PMsell$0.00007765$0.0912770.0730490.0135015607,983.03
0xC27...7Bb5
0x79...eee8
06/01/20254:22:19 PMbuy$0.5914$0.0912820.00023270.01350454.61B
0x834...821D
0x6e...cdc1
06/01/20254:17:53 PMbuy$0.01918$0.0912780.0575720.0135045150.08M
0x916...2680
0xf9...5950
06/01/20254:17:23 PMbuy$0.01927$0.0912790.0575980.0135045150.59M
0x916...2680
0x40...438d
06/01/20254:16:49 PMbuy$0.01934$0.091280.0576240.0135045151.11M
0x916...2680
0x20...afc2
06/01/20254:16:25 PMbuy$0.01941$0.091280.057650.0135045151.63M
0x916...2680
0xb5...bd8a
06/01/20254:16:05 PMbuy$0.01947$0.091280.0576760.0135045152.15M
0x916...2680
0x3a...edc9
06/01/20253:34:29 PMbuy$0.02389$0.0912690.0594930.0135045188.16M
0x916...2680
0x72...f630
06/01/20253:34:03 PMbuy$0.02401$0.0912690.0595410.0135045189.1M
0x916...2680
0x2e...1c20
06/01/20253:33:27 PMbuy$0.02409$0.091270.0595690.0135045189.66M
0x916...2680
0xa1...8ff2
06/01/20253:26:43 PMbuy$0.02583$0.0912690.000010260.0135045203.46M
0x916...2680
0x0c...4408
06/01/20253:11:37 PMsell$6.11$0.0912590.0024350.013501748.53B
0x696...08B8
0xf6...03c6