WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0107791
Presyo
0.0133116 WETH
TVL
$34,956.97
MKT CAP
$53.8K
5m
0%
1h
0%
4h
2.84%
24h
3.14%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
123
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
177.26T
Pinagsama WETH:
$6.99

BROGE/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000007791. Ang presyo ng BROGE ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $123.03. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $53,792.38. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $34,956.97. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $34,956.97.

Ang kabuuang transaksyon ng BROGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $123.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003116, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000007791 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:16:33 PMsell$5.25$0.01077910.0021010.013311667.42B
0xB41...67b5
0xf9...46a5
09/03/20261:19:33 PMbuy$8.93$0.01075760.0036980.0133134117.99B
0x781...D2a6
0x69...5376
09/03/20264:52:17 AMsell$108.83$0.01075540.045270.01331421.44T
0x321...64ef
0x73...fd72
09/02/20261:43:37 PMbuy$0.0001058$0.01076460.0744160.0133191.38M
0x4b5...2226
0xad...9a35
09/01/20261:07:59 PMsell$15.18$0.01077250.006240.0133175196.54B
0xB23...5359
0xbb...9c6c
08/31/20262:13:43 PMbuy$3.79$0.01078050.0015560.013319748.68B
0x754...C024
0x44...fc26
08/31/202610:13:31 AMbuy$0.057765$0.01078240.0831710.013319699,237.72
0x8D4...b123
0xc9...9ec4
08/31/202610:12:47 AMbuy$0.0002421$0.01078180.0798990.01331963.1M
0x501...4d4C
0x65...9540
08/31/202610:11:35 AMbuy$0.0004815$0.01078140.0619690.01331966.16M
0x4b5...2226
0xc6...c57e
08/31/202610:11:13 AMbuy$0.000603$0.01078120.0624670.01331967.72M
0xbdB...15B2
0xdc...caaf
08/31/202610:09:43 AMbuy$0.002443$0.0107810.0510.013319631.29M
0x4b5...2226
0xe1...48ab
08/31/202610:09:15 AMbuy$0.00244$0.01077990.0699990.013319631.28M
0x501...4d4C
0x98...92ee
08/31/202610:08:53 AMbuy$0.003659$0.01078010.0514990.013319646.9M
0x501...4d4C
0x70...e32c
08/31/202610:08:17 AMbuy$0.005491$0.01078010.0522490.013319670.39M
0x4b5...2226
0x3a...4dd1
08/31/202610:07:37 AMbuy$0.005979$0.01078010.0524490.013319676.64M
0x8D4...b123
0x47...a343
08/31/202610:06:09 AMbuy$0.008356$0.01078050.0534210.0133196107.05M
0x8D4...b123
0xc8...5c20
08/31/202610:05:49 AMbuy$0.00845$0.01078110.0534570.0133196108.18M
0x501...4d4C
0x1f...7277
08/31/202610:05:27 AMbuy$0.01209$0.01078110.0549470.0133196154.8M
0x501...4d4C
0x95...d584
08/31/202610:04:45 AMbuy$0.01511$0.01078070.0561860.0133196193.56M
0xbdB...15B2
0x01...3be3
08/31/202610:04:25 AMbuy$0.01504$0.01078090.0561570.0133196192.64M
0xbdB...15B2
0x27...b26b