WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0109158
Presyo
0.0133874 WETH
TVL
$32,605.57
MKT CAP
$63.2K
5m
0%
1h
0%
4h
0.48%
24h
0.83%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
35
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
160.87T
Pinagsama WETH:
$7.56

BROGE/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000009158. Ang presyo ng BROGE ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.45. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $63,229.58. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $32,605.58. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $32,605.58.

Ang kabuuang transaksyon ng BROGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $35.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003874, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000009158 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:20:23 PMsell$0.1413$0.01091580.000059780.01338741.54B
0x098...2A31
0xae...c715
04/15/20266:51:39 PMsell$4.8$0.01091370.0020360.013387652.54B
0x063...F68e
0xd4...9947
04/15/20264:25:05 PMsell$20.01$0.01091140.0085280.0133883219.61B
0x2fB...1297
0xab...9f01
04/15/20261:12:37 PMbuy$1.97$0.01091250.00084810.013391221.68B
0x048...cEF5
0x2e...45ef
04/15/202612:34:19 PMsell$2.74$0.01090790.0011760.013388930.26B
0x51A...1003
0x43...451d
04/15/20262:23:33 AMbuy$1.78$0.01091260.00076350.013391219.51B
0xfEF...58D0
0x7c...4f36
04/15/20261:00:07 AMsell$3.98$0.01090820.0017080.01338943.92B
0x8bf...a82E
0xca...3828
04/14/20266:46:23 PMsell$0.069012$0.01090350.0938810.01338919,975
0x3dc...2974
0x58...dc50
04/14/20268:04:17 AMbuy$0.7427$0.0109310.00031220.01339147.98B
0x955...998C
0x86...04bc
04/14/20266:30:19 AMsell$15.67$0.01092210.0066220.0133895170B
0xC48...dC1c
0x54...0778
04/13/20263:31:23 PMsell$0.7193$0.01086150.00032560.013398.35B
0x8e8...c7e8
0x9a...a5e2
04/13/20268:21:07 AMsell$0.066605$0.01085140.0930260.013397,757.55
0x51f...6F85
0x95...c498
04/13/20261:02:47 AMsell$2.6$0.01085960.0011810.013390130.28B
0x795...cc15
0x67...bb80
04/12/20264:51:13 PMsell$47.97$0.01085680.021930.0133917559.95B
0xFfD...0410
0xb1...5e4f
04/12/20268:25:47 AMsell$0.06871$0.01087320.0939230.01339339,975
0xb91...e5a1
0x49...b030
04/12/20267:33:37 AMsell$0.068703$0.01087250.0939230.01339339,975
0x193...3856
0xef...3018
04/12/20263:36:49 AMbuy$28.56$0.01087620.012870.0133948326.02B
0x238...F4bb
0xc1...b586
04/12/20263:35:15 AMbuy$47.65$0.01087170.021440.0133923546.62B
0x0dd...b0B0
0x00...d840
04/11/20268:57:11 PMsell$0.06119$0.01089290.01051810.01338851,333.65
0x4D9...155C
0x29...af8b
04/11/20264:20:13 PMbuy$0.1195$0.01087930.000053140.01339081.36B
0xd07...14d1
0x4f...d677