WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.0108511
Presyo
0.013362 WETH
TVL
$17,251.35
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
165.63T
Pinagsama WETH:
$7.37

BROGE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.00000000008511. Ang presyo ng BROGE ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.89. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $58,767.83. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $17,251.36. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $17,251.36.

Ang kabuuang transaksyon ng BROGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $21.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.0000000000000362, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.00000000008511 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202610:55:39 PMsell$0.1189$0.01085110.00005060.0133621.4B
0xE22...b5B9
0x78...55c9
02/02/20265:43:33 PMbuy$4.75$0.01085590.0020220.01336455.55B
0xDDF...0347
0x3f...23bc
02/02/20265:42:05 PMsell$10.08$0.01084930.0042980.013362118.71B
0x791...97b4
0x7c...4443
02/02/20264:06:39 PMsell$2.21$0.01085770.00093790.013362425.88B
0xe4B...CD4E
0x36...6263
02/02/20265:11:45 AMbuy$0.1772$0.01080770.000080.01336462.19B
0xE22...b5B9
0x1d...8874
02/02/20264:06:21 AMsell$1.64$0.01080350.00074120.013362520.45B
0x748...1C74
0xae...b903
02/02/20264:05:53 AMbuy$0.9698$0.01080790.00043770.013364712B
0xB97...ba2d
0x28...7ac3
02/02/20262:59:01 AMsell$1.92$0.01081960.0008520.013362523.5B
0xB11...6e5a
0x80...4519
02/01/20267:43:27 PMbuy$0.1169$0.0108530.000050.01336481.37B
0xE22...b5B9
0xb8...480e
02/01/20265:41:41 PMbuy$4.89$0.010840.0021240.013364658.25B
0xF5E...Fb57
0xea...abfe
02/01/20264:57:53 PMbuy$0.3235$0.01084240.000140.01336453.84B
0xE22...b5B9
0xb5...70c3
02/01/20269:22:11 AMsell$74.89$0.01088010.0310.0133644850.85B
0xe6E...FF16
0x9f...0f02
02/01/20269:22:05 AMsell$2.17$0.01088540.00090020.013366624.55B
0x069...46E7
0x28...8331
01/31/20266:01:03 PMbuy$0.4344$0.01089030.000180.01336884.88B
0xE22...b5B9
0x30...1443
01/31/20263:54:53 PMbuy$47.61$0.01093330.018750.0133675510.19B
0xaf6...40b9
0xf0...40b6
01/31/20263:18:07 PMsell$0.09727$0.01092530.000038270.01336411.05B
0x4d3...B572
0x1e...77ab
01/31/20263:18:01 PMsell$2.05$0.01092550.00080860.013364122.21B
0x63b...BF44
0xb8...e46c
01/31/20261:05:15 PMsell$0.1659$0.01095760.000063130.01336421.73B
0xFcF...DDDD
0xc7...b2dc
01/31/20261:05:13 PMsell$2.93$0.01095780.0011160.013364330.66B
0xA28...2720
0x25...f832
01/31/202612:43:21 PMsell$0.1002$0.01096170.000037970.01336431.04B
0xE22...b5B9
0x75...95f4