WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.010782
Presyo
0.0133744 WETH
TVL
$28,370.91
MKT CAP
$54K
5m
0%
1h
0%
4h
-0.26%
24h
-1.65%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
163.34T
Pinagsama WETH:
$7.46

BROGE/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000000782. Ang presyo ng BROGE ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.17. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $53,991.78. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $28,370.92. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $28,370.92.

Ang kabuuang transaksyon ng BROGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $26.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000003744, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000000782 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20262:54:59 AMsell$3.41$0.0107820.0016340.013374443.66B
0x850...a007
0xea...e91c
05/26/20261:49:17 AMsell$2.5$0.0107840.0011980.013374631.99B
0xEDF...1E12
0xc4...127f
05/25/20268:23:15 PMsell$9.17$0.01079470.0043310.013375115.5B
0xB5B...A89c
0x5d...1f22
05/25/202612:28:15 PMsell$11.07$0.01079510.0052310.0133757139.23B
0x088...8dE2
0x01...0c68
05/24/202610:17:51 PMsell$0.8765$0.01078780.00041840.013376111.13B
0x0cF...35be
0x95...1737
05/24/20261:52:31 PMsell$63.99$0.01079980.030260.0133782800.09B
0x433...3850
0x9d...2f50
05/24/202612:17:31 AMsell$1.72$0.01080380.00081520.013380421.43B
0xd8A...91F3
0xfa...aabb
05/23/20269:22:31 PMsell$0.068073$0.01080940.0937950.01338049,975
0xCe7...96d8
0x6a...2dbf
05/23/20269:07:09 PMsell$0.068092$0.01081130.0937950.01338049,975
0x208...fDf9
0x2a...9df7
05/23/20268:52:55 PMsell$0.068081$0.01081010.0937950.01338049,975
0x541...472D
0x41...2681
05/23/20268:20:07 PMsell$0.067892$0.01079120.0937950.01338049,975
0xe48...58F0
0x89...0dd3
05/23/20268:10:31 PMsell$0.067884$0.01079030.0937950.01338049,975
0xB5E...2a37
0xcf...d9d7
05/23/20268:03:07 PMsell$0.067878$0.01078980.0937950.01338049,975
0xA77...FDfB
0x6f...152c
05/23/20262:52:55 AMbuy$4.96$0.01079080.0024030.013382662.82B
0xcb0...BeCa
0xc7...8aba
05/22/20265:53:07 PMsell$0.13$0.01080640.000061290.01338011.61B
0x11E...40F2
0xa1...9b5f
05/22/20265:20:21 PMbuy$14.65$0.01081010.0069090.0133819180.9B
0x6Bd...B276
0xaa...e010
05/22/20269:27:51 AMsell$0.068025$0.01080450.0937820.01337929,975
0x333...df53
0x61...4b6e
05/22/20264:35:27 AMsell$0.068076$0.01080960.0937820.01337929,975
0x9Ed...6cc2
0x51...83f8
05/21/202612:56:31 AMsell$0.068103$0.01081230.0937820.01337929,975
0xf2a...5A9F
0x28...498e
05/20/20263:28:41 PMsell$2.4$0.01081070.0011260.013379229.7B
0x198...8Da8
0x16...472a