WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.091495
Presyo
0.0135935 WETH
TVL
$41,563.53
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
131.21T
Pinagsama WETH:
$8.71

BROGE/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000001495. Ang presyo ng BROGE ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.37. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $103,233.42. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $41,563.54. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $41,563.54.

Ang kabuuang transaksyon ng BROGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $30.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000005935, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000001495 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:24:49 AMbuy$0.9903$0.0914950.0003930.01359356.62B
0x6db...6833
0xf2...bd46
05/11/20254:52:17 PMsell$12.83$0.0914530.0052150.013590388.34B
0x709...B4b4
0x5c...2726
05/11/20257:38:09 AMbuy$9.74$0.0914830.00390.01359465.67B
0xdaa...1394
0xe9...e54b
05/11/20254:54:55 AMsell$1.86$0.09150.00073250.013590212.41B
0xCF0...15E8
0x4d...e8ae
05/11/20253:58:51 AMsell$4.93$0.0914990.0019440.013590632.91B
0xCF0...15E8
0xcf...109b
05/11/202512:23:31 AMsell$32.64$0.0915180.012740.0135924215.08B
0xCF0...15E8
0x67...b2ac
05/10/202510:20:11 PMsell$0.051491$0.0915060.095880.01359399,900
0xAf6...1dec
0x3a...e276
05/10/20258:42:31 PMbuy$107.58$0.0914890.043150.0135975722.19B
0xCF0...15E8
0xd3...d834
05/10/20251:07:31 PMsell$1.14$0.0914220.00047460.013598.05B
0x37f...c8E9
0x02...26b6
05/10/20251:36:43 AMbuy$5.64$0.0913960.0023970.013593440.4B
0x165...a1e0
0xff...faab
05/09/20253:06:15 PMsell$1.7$0.0913630.0007380.013589712.52B
0x7cb...983f
0x80...50e2
05/09/20251:41:13 PMbuy$0.7784$0.0913980.00033010.01359335.56B
0x7cb...983f
0x1e...1634
05/09/20259:05:15 AMsell$1.11$0.0914240.00046150.01358977.83B
0x916...2680
0x1f...cb10
05/09/20253:15:17 AMbuy$1.68$0.0913270.0007540.013593312.71B
0xcd1...8F65
0xfe...6058
05/09/20252:56:05 AMsell$0.1164$0.0913060.000052580.0135896891.67M
0x6df...43C4
0xf9...c9ce
05/09/20251:52:17 AMsell$0.1265$0.0912940.000057630.0135897977.35M
0x477...2eD3
0xbb...3495
05/09/20251:12:47 AMbuy$19.33$0.0913080.0087560.0135925147.79B
0x153...82F0
0xcb...48b7
05/09/20251:02:07 AMsell$0.1255$0.0912920.000057140.0135881971.48M
0xA8b...ffC1
0xa9...ec55
05/08/202511:55:19 PMbuy$99$0.0912950.044920.0135878764.27B
0x97e...ef77
0x00...aa10
05/08/20255:56:29 PMbuy$35.76$0.0911910.017470.0135823300.08B
0xDD0...4009
0x5b...a07c