WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROGE-WETH pair

Presyo USD
$0.091071
Presyo
0.0132903 WETH
TVL
$43,960.09
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
223
Telegram price alerts
Pares:
0x6A0586810898b07D22bd4F8BE59A36aa09de26A3
BROGE:
0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BROGE:
180.37T
Pinagsama WETH:
$6.67

BROGE/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng BROGE token sa DEX SushiSwap V3 ay $0.0000000001071. Ang presyo ng BROGE ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $223.26. Ang kontrata ng BROGE token ay 0xe8E55A847Bb446d967ef92F4580162fb8f2d3F38 na may market cap na $73,966.82. Ang kontrata ng liquidity pool ay 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 na may kabuuang halaga na naka-lock (TVL) na $43,960.09. Ang BROGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROGE/WETH na may kontrata na address 0x6A0586810898b07D22bd4F8BE59A36aa09de26A3 ay $43,960.09.

Ang kabuuang transaksyon ng BROGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BROGE/WETH pool ay may trading volume na $223.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROGE sa WETH ay 0.00000000000002903, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BROGE sa USD ay $0.0000000001071 ngayon.

BROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20255:20:39 PMsell$64.27$0.0910710.017420.0132903600B
0xA19...d859
0x95...9b3f
07/22/20254:41:43 PMsell$40.18$0.0910880.010780.0132921369.1B
0x3Df...9dda
0xc7...d3eb
07/22/202512:25:41 AMsell$112.49$0.0911120.029790.01329461.01T
0x789...1046
0xf3...c809
07/21/20258:27:13 PMsell$0.1907$0.0911120.000050840.01329641.72B
0xf02...EEEE
0xcb...7f95
07/21/20256:49:55 PMsell$6.11$0.0911090.0016340.013296555.13B
0xc74...7d9b
0x01...a062
07/21/20254:50:17 PMsell$0.004788$0.0911150.0512720.013296642.91M
0x6B7...e84c
0x47...4e3c
07/21/20254:19:05 PMsell$6.2$0.0911160.0016480.013296755.56B
0xc74...7d9b
0x9a...4d0b
07/21/20253:56:37 PMsell$6.3$0.0911340.0016490.013296955.56B
0xc74...7d9b
0xf9...caef
07/21/20253:18:31 PMsell$15.11$0.0911430.003930.0132973132.2B
0x1e0...86EE
0xc3...5d93
07/21/20251:47:39 PMbuy$5.35$0.091140.0014040.013299246.94B
0xc74...7d9b
0xe4...3ce1
07/21/202512:41:55 PMbuy$6.8$0.0911410.0017820.01329959.62B
0xc74...7d9b
0xef...c21e
07/21/202512:35:11 PMbuy$6.78$0.0911370.0017830.013298859.68B
0xc74...7d9b
0x33...f082
07/21/202511:47:17 AMbuy$4.91$0.091140.0012850.013298643.05B
0x1e0...86EE
0xf8...aa02
07/21/202511:16:53 AMsell$1.37$0.0911280.00036270.013296812.22B
0x47B...02A7
0x52...8bc8
07/21/20256:25:17 AMbuy$49.97$0.0911320.013130.0132978441.15B
0x80e...75f3
0x58...afa3
07/21/20251:04:13 AMbuy$1.55$0.0911140.00041520.013296913.98B
0xF32...344e
0xf1...fc35
07/20/202511:31:43 PMbuy$50.68$0.091110.013510.0132961456.4B
0x02D...5245
0x82...fd75
07/20/20253:12:39 PMbuy$30.9$0.0911090.0082130.0132947278.64B
0xC1b...15EE
0xb3...b654
07/20/20252:03:43 PMbuy$9.89$0.0911020.0026390.013294189.74B
0x80e...75f3
0x52...49c7
07/20/20251:38:37 PMbuy$20.03$0.09110.0053440.0132936182.04B
0x48c...3D1A
0x8a...0d04