WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRICS-WETH pair

Presyo USD
$2.54
Presyo
0.0007997 WETH
TVL
$12,979.86
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-12.46%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x05B90904148b83Eda4e178CBDDBcF5DDCA0A6A54
BRICS:
0x5eE50dCE6FF305FA920d2E944E9ae1c98BeCF3e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRICS:
17,210.22
Pinagsama WETH:
$2.04

BRICS/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BRICS token sa DEX SushiSwap V3 ay $2.54. Ang presyo ng BRICS ay pababa -12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,397.88. Ang kontrata ng BRICS token ay 0x5eE50dCE6FF305FA920d2E944E9ae1c98BeCF3e7 na may market cap na $55,936.42. Ang kontrata ng liquidity pool ay 0x05B90904148b83Eda4e178CBDDBcF5DDCA0A6A54 na may kabuuang halaga na naka-lock (TVL) na $12,979.86. Ang BRICS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRICS/WETH na may kontrata na address 0x05B90904148b83Eda4e178CBDDBcF5DDCA0A6A54 ay $12,979.86.

Ang kabuuang transaksyon ng BRICS/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRICS/WETH pool ay may trading volume na $2,397.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRICS sa WETH ay 0.0007997, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRICS sa USD ay $2.54 ngayon.

BRICS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:11:51 AMsell$10.49$2.540.0033020.00079974.12
0x44C...7255
0x71...44b3
11/13/20246:33:49 AMsell$2,291.32$2.630.73240.000841870.9
0x56B...F24c
0x76...23bc
11/12/20243:55:19 PMbuy$24.46$2.940.0074960.00090178.31
0x53f...6E5c
0x46...58e0
11/12/20243:40:31 PMsell$0.02048$2.880.0562710.00088330.0071
0x97e...F075
0xd9...8ef7
11/12/20243:39:13 PMsell$71.56$2.90.021790.000884624.64
0x97e...F075
0x54...d418
11/12/20247:22:47 AMsell$330.89$3.010.098010.0008916109.92
0xF73...b94d
0x46...0045
11/12/20242:49:59 AMbuy$330.9$3.010.10.0009097109.92
0xF73...b94d
0xcb...c7c2
11/12/202412:44:37 AMbuy$1.98$2.980.00060220.00090370.6663
0x25D...2011
0xff...8bf7
11/11/202410:00:13 PMsell$195.92$2.950.058850.000889166.19
0x00D...3a30
0x32...145d
11/11/20241:07:15 PMsell$57.74$2.830.018230.000893720.4
0x2Ef...bac8
0x7b...75ee
11/11/20247:45:27 AMsell$73.27$2.810.02330.000896226
0x7B5...DF36
0x3e...8f31
11/11/20246:47:29 AMbuy$3.18$2.860.0010150.00091571.1
0x53f...6E5c
0x27...3826
11/11/202412:55:33 AMbuy$26.48$2.920.0082780.00091529.04
0x53f...6E5c
0x06...dbf4
11/10/20246:01:01 PMbuy$6.92$2.930.0021550.00091452.35
0x653...9Ae9
0x0e...7363
11/10/20245:30:19 PMsell$7.01$2.870.0021830.00089632.43
0x653...9Ae9
0xe1...a82c
11/10/20242:05:39 PMsell$2,206.82$2.990.68970.0009374735.75
0x432...BefA
0x4b...076e
11/10/202410:39:31 AMsell$315.54$3.150.098750.0009864100.11
0xF73...b94d
0x6a...fdc8
11/10/20249:36:23 AMsell$61.67$3.170.019270.000993719.39
0xd6d...B55d
0x9f...3e4f
11/10/20243:00:47 AMbuy$316.24$3.150.1010.001008100.11
0xF73...b94d
0xe7...6380
11/10/20242:50:55 AMbuy$13.71$3.140.0043620.0010024.35
0x53f...6E5c
0xbb...3961