WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-USDC pair

Presyo USD
$0.007416
Presyo
0.007416 USDC
TVL
$382.37
MKT CAP
$7.4M
5m
-0.05%
1h
-2.87%
4h
-2.14%
24h
-0.71%
Ibahagi
TXNS
308
Mga Bumili
168
Mga Nagbenta
140
Dami
66K
Telegram price alerts
Pares:
0xDAD6ce3BB8eAb3a8e290f3da2bD66E68499b2B62
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BRAIN:
2.98M
Pinagsama USDC:
$191.18

BRAIN/USDC price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX SushiSwap V3 ay $0.007416. Ang presyo ng BRAIN ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $65,793.87. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $7,416,559.51. Ang kontrata ng liquidity pool ay 0xDAD6ce3BB8eAb3a8e290f3da2bD66E68499b2B62 na may kabuuang halaga na naka-lock (TVL) na $382.38. Ang BRAIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/USDC na may kontrata na address 0xDAD6ce3BB8eAb3a8e290f3da2bD66E68499b2B62 ay $382.38.

Ang kabuuang transaksyon ng BRAIN/USDC ay 308 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 140 ang mga sales transactions.

Ang BRAIN/USDC pool ay may trading volume na $65,793.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa USDC ay 0.007416, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.007416 ngayon.

BRAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20257:12:21 PMbuy$154.47$0.007416154.470.00741620,827.71
0x6FD...99aB
0xca...e62b
05/12/20257:10:23 PMsell$259.49$0.007418259.490.00741834,980.16
0x0fa...E1E8
0xc3...12f8
05/12/20257:09:01 PMbuy$3.69$0.0074273.690.007427497.96
0xf02...C1b9
0xbf...4967
05/12/20257:06:23 PMbuy$233.75$0.00742233.750.0074231,501.72
0x538...431F
0xc1...7b59
05/12/20257:03:43 PMbuy$3.76$0.0074133.760.007413507.25
0xf02...C1b9
0xc3...fd39
05/12/20257:03:11 PMbuy$3.72$0.0074123.720.007412502.48
0x153...F557
0xc9...ab59
05/12/20256:58:57 PMsell$84.24$0.00741384.240.00741311,363.5
0x054...9C01
0x9f...2d67
05/12/20256:55:57 PMbuy$53.91$0.00741653.910.0074167,270.12
0x87C...0858
0x13...210e
05/12/20256:55:57 PMbuy$54.04$0.00741254.040.0074127,290.34
0x87C...0858
0x13...210e
05/12/20256:48:01 PMsell$8.09$0.0074098.090.0074091,092.64
0x3e2...5c00
0xcf...3004
05/12/20256:47:33 PMsell$396.57$0.007422396.570.00742253,428.39
0x9dD...4f40
0x2e...f38a
05/12/20256:35:05 PMsell$58.45$0.00744358.450.0074437,852.7
0x53f...63Cf
0xb0...0ab5
05/12/20256:35:05 PMsell$116.82$0.007438116.820.00743815,705.4
0x53f...63Cf
0xb0...0ab5
05/12/20256:35:05 PMsell$58.48$0.00744758.480.0074477,852.7
0x53f...63Cf
0xb0...0ab5
05/12/20256:32:15 PMsell$145.57$0.007453145.570.00745319,530.47
0xD6D...961c
0x66...885a
05/12/20256:32:11 PMsell$69.58$0.0074669.580.007469,327.58
0xD6D...961c
0x85...6a7b
05/12/20256:31:57 PMsell$212.38$0.007543212.380.00754328,155.43
0x6B5...dd01
0x51...b03b
05/12/20256:31:59 PMsell$1,199.49$0.0074991,199.490.007499159,943.61
0xF05...8Ee6
0x64...55d0
05/12/20256:28:51 PMsell$246.23$0.007557246.230.00755732,581.1
0xfC6...583a
0x7c...3a4d
05/12/20256:28:49 PMsell$3.09$0.0075653.090.007565408.48
0x905...48cd
0x46...6b41