WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00009894
Presyo
0.073323 WETH
TVL
$32,062.38
MKT CAP
$98.9K
5m
0%
1h
0%
4h
-0.64%
24h
4.62%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
147
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
61.4M
Pinagsama WETH:
$7.6

BEPE/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00009894. Ang presyo ng BEPE ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $147.19. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $98,949.26. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $32,062.38. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $32,062.38.

Ang kabuuang transaksyon ng BEPE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $147.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000003323, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00009894 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202512:54:37 PMsell$0.9899$0.000098940.00033250.07332310,004.56
0xdb0...493e
0x94...1e14
12/30/202512:52:53 PMsell$2.01$0.0000990.0006760.07332520,329.05
0xa6b...Ec15
0x2e...c1e8
12/30/202512:52:53 PMsell$0.1063$0.000098960.000035710.0733241,074.25
0xFEa...7ee9
0xcf...d51a
12/30/202511:07:15 AMbuy$0.008238$0.000099580.0527680.07334682.72
0xbb3...85a0
0xcf...d61e
12/30/20254:32:35 AMbuy$15$0.000098640.0050770.073337152,148.62
0xd37...05b8
0xa3...9abf
12/30/20254:31:43 AMbuy$20$0.000097980.0067690.073314204,202.54
0xd37...05b8
0x00...95fe
12/30/20253:22:29 AMsell$14.2$0.000096590.0048390.073291147,036.33
0x180...f5FA
0xcb...00d4
12/29/20257:09:39 PMsell$0.5817$0.000096740.00019840.07336,013.06
0x83d...d6f3
0xc7...573d
12/29/20254:44:09 PMbuy$28.95$0.000096790.009880.073302299,159.6
0xE4A...AB82
0x81...4622
12/29/20254:00:59 PMbuy$5.94$0.000096170.0020260.0732861,771.49
0x0F7...49d0
0xde...e284
12/29/20252:24:55 PMbuy$59.37$0.000094570.020330.073238627,801.73
0xc7d...CFD6
0xbe...37a6
12/29/202512:28:37 PMbuy$49.78$0.000092810.0170.073169536,382.84
0x43A...58B0
0x49...5507
12/29/202512:23:57 PMsell$92.78$0.000092780.031770.0731771,000,000
0x94c...EBFb
0x06...c154
12/29/202512:14:11 PMbuy$51.09$0.000094120.01750.073223542,898.67
0x43A...58B0
0xde...a206
12/29/202511:05:37 AMsell$77.46$0.000095220.026190.07322813,442.93
0x78a...92A2
0x23...303d
12/29/20257:57:59 AMbuy$0.885$0.000099170.00029340.0732888,923.8
0xC2E...BD4e
0x19...974e
12/29/20256:35:27 AMbuy$4.95$0.00009960.0016320.07328449,698.13
0x8d6...263B
0x41...9e75
12/29/20255:48:57 AMbuy$0.03038$0.000099720.0599990.073281304.72
0xE22...b5B9
0x30...8de7
12/29/20255:48:37 AMsell$0.4566$0.000099140.00015020.0732624,605.45
0x22d...bc22
0x74...f04f
12/29/20255:48:37 AMsell$0.001157$0.000099150.0638070.07326211.67
0x22d...bc22
0x74...f04f