WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00003625
Presyo
0.072236 WETH
TVL
$14,558.4
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
74.31M
Pinagsama WETH:
$7.32

BEPE/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00003625. Ang presyo ng BEPE ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $55.68. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $36,251.06. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $14,558.41. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $14,558.41.

Ang kabuuang transaksyon ng BEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $55.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002236, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00003625 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202612:16:31 PMsell$2.78$0.000036250.001720.07223676,921.76
0x271...D4BC
0x86...9704
06/10/20268:08:49 AMsell$0.7113$0.000036620.00043490.0722419,418.76
0xE51...ccD5
0x9e...0d0e
06/10/20267:59:51 AMbuy$0.01014$0.000036950.0561860.072254274.44
0xbb3...85a0
0xc1...1a48
06/10/20267:48:51 AMbuy$16.05$0.000036670.00980.072239437,687.86
0x54B...F244
0xe7...227a
06/09/20269:04:57 PMsell$19.76$0.000036940.011920.072228535,027.22
0x7d2...b248
0x94...6525
06/09/20269:00:35 PMsell$15.01$0.000037550.0090390.072261399,708.59
0xa72...fe9B
0xa4...24db
06/09/20266:04:55 PMbuy$0.006476$0.000037590.0539420.072289172.23
0xbb3...85a0
0xdd...a856
06/09/20265:40:49 PMsell$1.33$0.00003750.00081080.07227635,612.61
0x8FC...Ca13
0x1f...eafd
06/09/20262:24:15 AMsell$2.21$0.000037940.0013320.0722858,454.41
0x311...DD5D
0x17...ad33
06/08/20267:36:43 AMbuy$0.2769$0.000038440.00016530.0722957,202.67
0x8D4...b123
0x74...7e7c
06/08/20267:35:25 AMbuy$0.4422$0.000038440.0002640.07229511,504.92
0x048...cEF5
0x21...bb8c
06/08/20267:32:47 AMbuy$0.4946$0.000038390.00029550.07229412,883.56
0xbdB...15B2
0xce...1e2f
06/08/20262:36:15 AMbuy$19.32$0.000038230.01150.072275505,340.18
0x54B...F244
0x51...6f26
06/08/20261:46:47 AMbuy$16.5$0.000037770.00980.072242436,993.6
0x54B...F244
0xb1...aae0
06/08/20261:35:31 AMbuy$0.2$0.000037460.00011890.0722275,340.62
0xbdB...15B2
0x21...097e
06/08/20261:10:27 AMbuy$0.4994$0.000037610.00029580.07222713,279.78
0xDC7...ccd8
0xe4...74b0
06/08/20261:10:39 AMsell$0.4959$0.000037380.00029370.07221413,266.5
0xDC7...ccd8
0x71...9b78
06/07/202610:35:31 PMbuy$0.01665$0.000037390.0599170.072227445.3
0xbb3...85a0
0xb0...9048
06/07/202612:28:05 PMbuy$8.09$0.000035760.0050250.072219226,422
0x5bb...dc8A
0xc1...c263
06/07/20269:07:13 AMsell$45.36$0.000036750.027650.072241.23M
0x508...C3E6
0x24...3502