WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0003071
Presyo
0.077937 WETH
TVL
$57,137.74
MKT CAP
$307.1K
5m
0%
1h
0%
4h
5.62%
24h
4.05%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
78.62M
Pinagsama WETH:
$8.52

BEPE/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0003071. Ang presyo ng BEPE ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,476.29. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $307,134.25. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $57,137.75. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $57,137.75.

Ang kabuuang transaksyon ng BEPE/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $1,476.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000007937, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0003071 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20254:48:05 PMsell$27.6$0.00030710.0071330.07793789,869.27
0x41f...5Ce9
0x08...51b2
10/24/20254:47:49 PMbuy$610.25$0.00029190.15770.0775442.09M
0xd56...a1F9
0x06...f31b
10/24/20254:18:23 PMsell$281.87$0.00028250.072480.077266997,500
0xB81...5a82
0x11...5ec1
10/24/20252:51:41 PMbuy$21.26$0.00029260.0054510.07750172,679.59
0x196...7C98
0xe2...c76e
10/24/20252:50:53 PMbuy$46.34$0.00029120.011850.077452159,134.23
0xf70...dbEF
0xc3...ab7b
10/24/20252:17:23 PMbuy$22.76$0.00029070.0057940.07740278,273.15
0x8D4...b123
0xe5...358a
10/24/202512:06:49 PMbuy$138.42$0.00028840.034970.077287479,959.85
0xbb3...85a0
0xdc...a0cb
10/24/20251:04:37 AMbuy$8.01$0.00027850.0020660.07718528,760.4
0x6a6...3765
0x97...4bcb
10/23/20257:37:13 PMsell$14.78$0.00027580.003830.07714753,596.27
0xAc7...e9Fe
0xb2...74da
10/23/20255:10:17 PMsell$285.48$0.00028610.073420.07736997,500
0xB81...5a82
0xa8...bab4
10/23/20255:06:09 PMsell$19.48$0.00029510.0050050.07758366,000
0x59C...793d
0x95...3853
10/23/20254:00:09 PMbuy$26.91$0.00029560.006940.07762491,032.86
0x452...281b
0x35...35a6
10/23/20253:49:13 PMsell$61.88$0.00029480.015960.077604209,896.01
0xcc7...b4Ce
0x75...6609
10/23/20253:18:09 PMbuy$14.74$0.00029630.0038240.07768449,767.82
0x127...697C
0x4a...e9e6
10/23/20251:59:01 PMbuy$8.85$0.0002950.00230.07766729,996.96
0x95D...f398
0x9e...de2a
10/23/20259:38:27 AMbuy$25.94$0.00029720.0066680.07764187,267.94
0x048...cEF5
0x72...f0b0
10/23/20259:15:35 AMsell$29.49$0.00029490.0075980.077598100,000
0x59C...793d
0xd5...6b78
10/23/20255:44:43 AMbuy$5.93$0.00029410.0015470.07766120,191.83
0x6a6...3765
0x23...24c4
10/23/20253:20:01 AMbuy$6.94$0.00029320.001810.07765223,665.66
0x501...4d4C
0xf9...89f8
10/23/20253:11:09 AMbuy$48.42$0.00029120.012650.07761166,286.11
0x048...cEF5
0xb2...0d04