WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.001043
Presyo
0.062437 WETH
TVL
$104,908.11
MKT CAP
$1M
5m
0%
1h
-3.98%
4h
-4.35%
24h
10.43%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
57.34M
Pinagsama WETH:
$10.53

BEPE/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.001043. Ang presyo ng BEPE ay pataas 10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,592.49. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $1,043,108.04. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $104,908.12. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $104,908.12.

Ang kabuuang transaksyon ng BEPE/WETH ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $4,592.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000002437, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.001043 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:52:23 AMsell$89.98$0.0010430.021020.06243786,268
0x2bA...7c1C
0xec...df2b
08/11/20257:50:59 AMsell$52.41$0.0010480.012270.06245450,000
0x2bA...7c1C
0xaf...ee3e
08/11/20257:50:17 AMsell$52.68$0.0010530.012330.06246650,000
0x2bA...7c1C
0x41...e9ea
08/11/20257:48:23 AMsell$22.2$0.0010570.0051990.06247521,000
0x997...d37C
0xa2...58c2
08/11/20257:45:59 AMsell$26.53$0.0010610.0062040.06248125,000
0xd37...05b8
0x1f...4051
08/11/20257:45:23 AMsell$53.26$0.0010650.012450.06249150,000
0xd37...05b8
0xcf...e450
08/11/20257:44:37 AMsell$53.59$0.0010710.012520.06250450,000
0xd37...05b8
0x65...edfe
08/11/20257:08:07 AMsell$54.04$0.001080.012580.06251750,000
0xEe8...e8Ea
0xa9...012e
08/11/20256:53:47 AMsell$0.3817$0.0010860.00008870.062523351.44
0x946...73f1
0x06...6697
08/11/20256:33:05 AMsell$0.008403$0.0010860.0519510.0625247.73
0xD37...7C49
0x2b...2891
08/11/20256:32:51 AMsell$11.08$0.0010870.0025750.06252510,196.69
0x309...749b
0x88...c7f0
08/11/20255:25:47 AMbuy$2.15$0.0010960.00050.0625411,967.19
0x60c...f205
0xa3...8a2e
08/11/20255:24:09 AMbuy$4.31$0.0010960.0010.062543,935.6
0x60c...f205
0x28...1910
08/11/20255:19:13 AMsell$79.09$0.0010930.018320.06253472,305
0xaBf...A026
0x4b...ab43
08/11/20255:03:31 AMbuy$58.48$0.0011030.013520.06255252,986.02
0x555...C35b
0xdb...e5fb
08/11/20255:03:13 AMbuy$33.06$0.0010980.0076460.06254130,085.47
0x04b...7fD5
0xb7...c0cb
08/11/20254:54:55 AMsell$5.09$0.0010920.0011750.0625224,660.05
0xe54...0097
0x35...083f
08/11/20253:53:15 AMbuy$61.35$0.001090.014240.06253156,256.26
0x204...300c
0x01...1767
08/11/20253:41:29 AMbuy$0.00001156$0.0010830.0826930.0625230.01067
0xbCf...f0d4
0xe5...c201
08/11/20253:35:47 AMsell$2.56$0.0010780.00059760.0625092,381.93
0x104...7C35
0xd2...24a2