WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.001121
Presyo
0.065906 WETH
TVL
$80,590.98
MKT CAP
$1.1M
5m
-0.34%
1h
2.58%
4h
-1.38%
24h
2.16%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
49.89M
Pinagsama WETH:
$12.97

BEPE/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.001121. Ang presyo ng BEPE ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,885.36. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $1,121,547.77. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $80,590.98. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $80,590.98.

Ang kabuuang transaksyon ng BEPE/WETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $4,885.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000005906, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.001121 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:30:39 AMsell$28.03$0.0011210.014760.06590625,000
0x1EF...6aB5
0x8e...099e
04/02/202512:29:23 AMsell$32.63$0.0011250.01720.06593129,000
0x1EF...6aB5
0xba...5943
04/02/202512:06:11 AMbuy$19.19$0.0011390.010050.06597316,840.65
0x8B3...0ce7
0x90...6332
04/02/202512:04:19 AMbuy$3.83$0.0011340.0020160.0659633,381.84
0x8B3...0ce7
0xf9...db76
04/02/202512:03:55 AMbuy$443.76$0.0010980.23320.065775403,889.4
0x8B3...0ce7
0x9f...8fad
04/01/202511:52:53 PMsell$427.96$0.0010930.22440.065734391,444.57
0xbF7...751E
0x2d...2d88
04/01/202511:03:31 PMsell$1.85$0.0011290.00097230.0659131,644.23
0xe55...5A03
0xa2...aca7
04/01/202510:29:09 PMsell$26.33$0.0011350.013740.06592523,200
0x1EF...6aB5
0x14...8c06
04/01/20259:20:55 PMbuy$49.37$0.001140.025770.06595143,301.92
0x95D...f398
0xec...a57e
04/01/20259:08:05 PMsell$36.2$0.0011310.018910.0659132,000
0x1EF...6aB5
0x59...356b
04/01/20258:39:11 PMsell$89.5$0.0011370.046930.06596378,707.42
0x077...B199
0x44...0943
04/01/20257:27:57 PMbuy$9.9$0.0011380.0051930.0659688,701.88
0x501...4d4C
0xb1...2ec4
04/01/20257:25:53 PMbuy$197.5$0.0011210.10360.065881176,161.42
0x077...B199
0xe5...df2c
04/01/20253:57:29 PMbuy$22.83$0.0011350.0120.06596520,114.63
0x95D...f398
0x03...6de5
04/01/20253:56:41 PMsell$56.56$0.0011310.029720.06594450,000
0x02d...F358
0xef...9bf5
04/01/20253:41:41 PMbuy$245.58$0.0011220.1290.0659218,684.11
0x720...A695
0xc7...bf29
04/01/20253:36:35 PMbuy$65.54$0.0010980.034440.06577159,669.56
0x69a...CC5C
0xb3...f17a
04/01/20251:27:49 PMbuy$281.9$0.0010650.15050.065688264,680.64
0x468...95Cd
0x74...7efc
04/01/202512:44:53 PMsell$142.86$0.0010420.076690.065598137,000
0xdB6...1fa5
0xc9...4add
04/01/202512:44:19 PMsell$144.73$0.0010640.077760.065718136,000
0xdB6...1fa5
0x59...1b8d