WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00005062
Presyo
0.072564 WETH
TVL
$29,501.17
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
69.64M
Pinagsama WETH:
$7.4

BEPE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00005062. Ang presyo ng BEPE ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.21. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $50,627.80. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $29,501.17. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $29,501.17.

Ang kabuuang transaksyon ng BEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $93.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002564, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00005062 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20261:08:53 PMbuy$0.002369$0.000050620.0511990.07256446.79
0xbb3...85a0
0xe9...1e47
02/17/20267:05:57 AMbuy$4.39$0.000050640.0022220.0725686,777.88
0x048...cEF5
0x6c...9bac
02/16/202611:52:21 PMsell$31.31$0.000051330.015660.072567610,077.1
0x300...5A65
0xf1...dd5b
02/16/20267:19:27 PMbuy$57.49$0.000050410.02920.072561.14M
0x8D4...b123
0xb9...4da5
02/16/20261:04:49 AMbuy$2.97$0.000049510.0015050.0725159,994.48
0x359...6C64
0xd4...86f7
02/15/20266:37:45 PMbuy$0.09899$0.000049110.000050540.0725072,015.61
0x300...5A65
0x78...4c13
02/15/20266:37:27 PMbuy$0.09898$0.000049150.000050480.0725072,013.66
0x300...5A65
0x66...41d6
02/15/20266:37:07 PMbuy$0.09896$0.000049140.000050480.0725072,013.79
0x300...5A65
0xb5...0d68
02/15/20266:36:45 PMbuy$29.72$0.00004870.015140.072482610,196.42
0x300...5A65
0xf5...07f5
02/15/20266:20:05 PMsell$6.61$0.000048370.0033460.072448136,695.43
0x4b5...2226
0xaa...4977
02/15/20265:52:15 PMsell$31.7$0.000048790.016110.072479649,860.83
0x501...4d4C
0x70...1f5b
02/15/20265:40:09 PMbuy$0.6436$0.000050390.00032190.0725212,772.66
0x8D4...b123
0x11...d220
02/15/20265:39:19 PMbuy$1.98$0.000050330.00099090.07251839,342.59
0x4b5...2226
0xa1...adf4
02/15/20265:38:59 PMbuy$4.95$0.000050220.0024770.07251398,582.65
0x048...cEF5
0x15...f894
02/15/20265:38:29 PMsell$23.43$0.000050210.011720.072513466,591.82
0x048...cEF5
0x7d...36a4
02/15/20267:24:45 AMsell$3.83$0.000052840.0018390.07253572,561.06
0x2E7...9310
0x28...bcd6
02/15/20264:50:31 AMsell$34.07$0.000053340.016380.072565638,708.6
0x57f...2A82
0x51...be1d
02/15/20264:36:37 AMbuy$14.33$0.000053940.0069010.072596265,772.05
0x285...83D4
0x21...52af
02/15/20261:52:23 AMsell$53.54$0.00005380.025990.072613995,003.85
0xbD2...357A
0x18...ede4
02/14/20267:25:55 PMsell$11.1$0.00005550.0053310.072665200,000
0x293...68a5
0xa1...3751