WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0001773
Presyo
0.075822 WETH
TVL
$33,334.31
MKT CAP
$177.3K
5m
0%
1h
0%
4h
0%
24h
-5.94%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
47.97M
Pinagsama WETH:
$8.15

BEPE/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0001773. Ang presyo ng BEPE ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,717.53. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $177,323.44. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $33,334.32. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $33,334.32.

Ang kabuuang transaksyon ng BEPE/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $2,717.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000005822, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0001773 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:50:47 PMsell$0.02234$0.00017730.0573370.075822126
0xcb9...0360
0x7e...a0e5
12/06/20256:50:45 PMbuy$39.5$0.00017740.012970.075825222,673
0x1F3...D4cE
0x86...4cf5
12/06/20254:51:25 PMbuy$231.03$0.00017120.075620.0756041.35M
0xd12...914E
0x71...c0c7
12/06/20254:16:27 PMsell$29.8$0.00016510.0097690.075413180,463.39
0x45C...bfBe
0x7f...2a81
12/06/20251:26:43 PMbuy$18.03$0.00016540.0059470.075455109,012.94
0x771...B5b2
0x4c...bed2
12/06/20251:21:23 PMsell$53.19$0.00016550.017520.07545321,417.99
0xe64...1360
0xc8...8961
12/06/20251:15:51 PMsell$1.12$0.00016670.00036940.0754946,723.81
0x3fC...cbb2
0xaa...4751
12/06/20251:06:27 PMsell$32.39$0.00017020.010670.075609190,287.32
0x8e4...290a
0xdd...33a6
12/06/20251:06:33 PMsell$54.85$0.00016810.018070.075539326,328.19
0x0e7...4B41
0xa3...747f
12/06/20251:04:23 PMsell$0.05768$0.00017070.000019030.075635337.76
0xa39...ffff
0x61...73ec
12/06/20251:04:21 PMbuy$280.44$0.00016490.092530.0754411.7M
0xd12...914E
0x70...7776
12/06/202512:17:01 PMbuy$10.32$0.00015820.0034010.07521465,221.18
0x45C...bfBe
0x56...2abd
12/06/202512:14:37 PMbuy$29.95$0.00015740.0098630.075183190,287.32
0x8e4...290a
0x32...896e
12/06/202512:14:39 PMsell$0.02286$0.00015710.0575280.075175145.45
0x76b...8888
0x61...29cc
12/06/202512:14:13 PMbuy$49.99$0.00015550.016460.075121321,417.99
0xe64...1360
0x40...5bd2
12/06/202512:13:37 PMbuy$49.99$0.00015320.016460.075045326,328.19
0x0e7...4B41
0x57...fe56
12/06/202512:12:43 PMsell$343.12$0.0001590.11290.0752372.16M
0xEd9...433c
0x4d...b299
12/06/202512:12:45 PMbuy$0.07999$0.0001520.000026330.075006526.05
0x051...6666
0x65...9ec0
12/06/202512:11:03 PMsell$55.25$0.00016870.018190.075555327,414.1
0x0e7...4B41
0x8a...c4c1
12/06/202512:01:39 PMsell$55.65$0.00017170.018290.075645324,100.81
0xaB6...f4f4
0x96...6ebd