WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00196
Presyo
0.067791 WETH
TVL
$130,228.35
MKT CAP
$2M
5m
0%
1h
0%
4h
3.53%
24h
21.45%
Ibahagi
TXNS
132
Mga Bumili
65
Mga Nagbenta
67
Dami
33K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
47.94M
Pinagsama WETH:
$14.4

BEPE/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00196. Ang presyo ng BEPE ay pataas 21.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $32,771.11. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $1,960,655.31. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $130,228.35. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $130,228.35.

Ang kabuuang transaksyon ng BEPE/WETH ay 132 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $32,771.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000007791, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00196 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202512:09:21 AMbuy$4.25$0.001960.001690.0677912,169.68
0x357...a7f1
0x08...7604
05/12/202512:03:05 AMbuy$0.3887$0.001960.00015440.06779198.27
0xb5c...20E9
0xd0...6182
05/11/202511:38:59 PMsell$9.85$0.0019350.0039440.0677455,093.15
0x082...f2A5
0x10...5021
05/11/202511:13:03 PMsell$31.69$0.0019460.012620.06775316,285.1
0x34C...f637
0xc4...5d2c
05/11/202510:58:37 PMsell$55.31$0.0019440.02210.0677728,449.92
0xcf8...49bF
0x9b...bb1c
05/11/202510:44:29 PMsell$29.08$0.0019390.011670.06778615,000
0x5d4...Bf8b
0xaa...2baa
05/11/202510:37:15 PMbuy$499.48$0.0019330.20.067741258,337.19
0x7D1...cA46
0xee...623e
05/11/202510:37:03 PMbuy$118.02$0.0019020.04730.06762362,051.43
0xbEB...94CE
0x4e...2f3c
05/11/202510:35:45 PMbuy$137.73$0.0018930.055080.06757472,732.96
0xd56...a1F9
0x3b...5a7a
05/11/202510:35:35 PMbuy$9.99$0.0018870.0039950.0675455,295.18
0xB8f...8205
0x59...355b
05/11/202510:33:49 PMbuy$29.99$0.001890.011960.06753815,868.95
0xB8f...8205
0xe2...f65a
05/11/202510:32:43 PMsell$1,902.07$0.0019660.75910.067848967,284.77
0x3FE...e63b
0x55...e78a
05/11/202510:27:59 PMbuy$682.69$0.0020380.27250.068139334,850.17
0xd56...a1F9
0x52...0750
05/11/202510:10:05 PMbuy$20.3$0.0020070.0080930.06800110,115.03
0xb5c...20E9
0x62...10ca
05/11/20259:35:35 PMsell$41.04$0.0019950.016370.06795720,572.41
0xEaa...C529
0x32...ab5b
05/11/20259:21:19 PMbuy$63.99$0.0020060.025520.06800131,898.04
0x0b1...da98
0x31...aeb2
05/11/20259:16:07 PMsell$109.11$0.0019940.043560.06796254,709.19
0x695...2687
0x83...1cd7
05/11/20259:13:29 PMsell$0.01198$0.0019970.054790.0679836
0x91a...16D1
0x70...1afd
05/11/20259:13:13 PMsell$0.1198$0.0019970.00004790.06798360
0x91a...16D1
0x53...58cc
05/11/20259:12:53 PMsell$1.19$0.0019960.0004790.067984600
0x91a...16D1
0x3c...8ea1