WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00002636
Presyo
0.071409 WETH
TVL
$26,299.28
MKT CAP
$26.4K
5m
0%
1h
0%
4h
-1.01%
24h
-23.31%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
870
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
91.63M
Pinagsama WETH:
$7.02

BEPE/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00002636. Ang presyo ng BEPE ay pababa -23.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $870.11. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $26,365.83. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $26,299.29. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $26,299.29.

Ang kabuuang transaksyon ng BEPE/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $870.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000001409, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00002636 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:46:07 PMbuy$0.6517$0.000026360.00034830.07140924,720.04
0xAF2...3812
0x27...7d7a
08/10/20264:45:43 PMbuy$1.82$0.000026340.00097740.07140769,444.94
0xAF2...3812
0xe7...6bba
08/10/20261:49:09 PMsell$8.46$0.000026630.0044580.071403317,679.11
0xB4A...7d70
0x6e...3f80
08/10/202612:11:53 PMbuy$99.14$0.000026010.051590.0713533.81M
0x071...df37
0x70...b910
08/09/202611:46:33 PMbuy$0.4948$0.00002470.00025890.07129220,026.74
0xE62...3A79
0x45...9389
08/09/20265:00:19 PMsell$189.35$0.000026920.098460.07147.03M
0xb23...2B9e
0x58...f1e4
08/09/20265:00:19 PMbuy$0.05668$0.000024850.000029470.0712922,280.6
0x72E...841A
0xd9...3b8c
08/09/20265:00:17 PMsell$189.27$0.000031760.098420.0716515.96M
0x5b5...7A70
0xe4...39d7
08/09/20264:59:59 PMsell$0.03919$0.000034380.000020380.0717871,139.94
0x3a7...193A
0x9b...a36c
08/09/20264:59:57 PMbuy$190.37$0.000031940.0990.0716615.96M
0x5b5...7A70
0x36...d7e2
08/09/20264:59:53 PMsell$0.03857$0.000029330.000020060.0715251,315.17
0x1eF...7625
0x6f...ec9d
08/09/20264:59:51 PMbuy$190.37$0.000027070.0990.0714077.03M
0xb23...2B9e
0x8c...ea2a
08/08/20262:53:39 PMsell$3.9$0.000024730.002030.071286157,922.22
0x580...e2A8
0x2e...8d3c
08/08/20267:59:37 AMbuy$71.29$0.000023960.037250.0712522.97M
0xbb3...85a0
0x73...64b7
08/08/20267:59:39 AMsell$0.04143$0.000024650.000021650.0712881,680.76
0x255...5f03
0x5e...aa9d
08/06/202612:38:37 AMbuy$24.93$0.000022810.013060.0711951.09M
0xEF1...4952
0x5e...29eb
08/05/20262:48:41 PMsell$0.02859$0.000021990.000015250.0711731,300.19
0xA54...49f5
0xd2...6e2e
08/04/202610:05:59 PMbuy$18.51$0.000021870.0098980.071169846,463.91
0x04d...6D56
0x2a...63b0
08/04/20264:55:47 AMbuy$1.98$0.000021630.0010590.07115791,534.26
0x127...697C
0xe8...105d
08/04/20263:26:19 AMsell$1.83$0.000021370.00098820.0711585,922.43
0x501...4d4C
0x39...a5bf