WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0006689
Presyo
0.063051 WETH
TVL
$60,931.73
MKT CAP
$668.9K
5m
0%
1h
0%
4h
-0.13%
24h
-7.40%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
54.91M
Pinagsama WETH:
$11.04

BEPE/WETH price stats sa Base

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0006689. Ang presyo ng BEPE ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,306.95. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $668,939.13. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $60,931.73. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $60,931.73.

Ang kabuuang transaksyon ng BEPE/WETH ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $2,306.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000003051, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0006689 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20258:57:55 PMbuy$98.86$0.00066890.045090.063051147,792.11
0x884...B007
0xb7...8908
06/22/20258:31:19 PMsell$162.7$0.00065080.076270.06305250,000
0xf5e...e2c3
0xe1...f9a7
06/22/20257:50:43 PMbuy$3.59$0.00067830.001650.0631125,303.14
0x4EE...8639
0xbc...44ab
06/22/20257:10:03 PMbuy$22.6$0.00067920.010330.06310533,278.99
0x5D8...1bF7
0xec...d5c7
06/22/20256:59:55 PMbuy$77.43$0.00067250.035450.063079115,136.04
0x577...1788
0x70...09c1
06/22/20255:44:11 PMsell$11.54$0.00066830.0052580.06304317,276.06
0xc65...bb40
0x98...af05
06/22/20255:35:15 PMbuy$54.88$0.00066980.0250.0630581,947.4
0xd37...05b8
0xe5...d485
06/22/20254:21:23 PMbuy$72.1$0.00066010.032960.063017109,223.29
0x7a0...368C
0x3f...9b32
06/22/20254:16:59 PMbuy$21.81$0.00065290.010.06299333,407.08
0xAb1...8919
0x50...7c57
06/22/20254:03:05 PMbuy$53.97$0.00064750.024780.06297383,355.4
0xfF7...F722
0xe6...5cc8
06/22/20252:44:45 PMsell$684.2$0.00067970.31380.0631181.01M
0x4E0...66D5
0xfe...7995
06/22/20252:19:33 PMbuy$13.99$0.00072570.0064010.0633219,275.74
0x95D...f398
0x98...a838
06/22/20252:16:17 PMbuy$17.96$0.00072550.0081990.06331224,757.35
0x95D...f398
0xa0...2fb1
06/22/20252:14:49 PMbuy$34.99$0.00072260.015960.06329748,424.84
0x95D...f398
0x36...be92
06/22/20252:12:41 PMbuy$32.99$0.00072070.015010.06327945,772.59
0x95D...f398
0xa8...af22
06/22/20252:12:33 PMbuy$24.47$0.00071780.011120.06326334,094.85
0x6Ff...535F
0xfa...d3af
06/22/20252:12:25 PMsell$14.27$0.00071290.0064890.06324120,020.3
0xBEB...E6E8
0x87...89c4
06/22/20252:10:17 PMbuy$5.77$0.00071940.0026190.0632638,026.82
0x045...581e
0xc5...9b52
06/22/20251:23:25 PMsell$108.69$0.00073080.048640.06327148,724.64
0xb75...e096
0x1b...6e32
06/22/202512:22:35 PMbuy$15.96$0.00075550.0070040.06331521,124.72
0x95D...f398
0xb4...4fb4