WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00003213
Presyo
0.071512 WETH
TVL
$30,074.11
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
454
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
88.18M
Pinagsama WETH:
$7.06

BEPE/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00003213. Ang presyo ng BEPE ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $453.83. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $32,130.33. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $30,074.12. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $30,074.12.

Ang kabuuang transaksyon ng BEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $453.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000001512, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00003213 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202610:54:55 PMsell$0.4903$0.000032130.00023070.07151215,261.4
0x83F...Ba2c
0xb9...396d
05/20/20269:52:51 PMbuy$28.96$0.000032040.01360.071504904,050.05
0x54B...F244
0xd0...bab9
05/20/20264:27:31 PMsell$168.05$0.000033590.07890.0715775M
0xd12...914E
0xcd...d3b1
05/20/20264:10:13 PMsell$0.05135$0.000035990.000024010.0716831,426.65
0x159...fD28
0x6f...13f0
05/20/20264:10:11 PMbuy$142.19$0.000034290.06650.0716044.15M
0xbb3...85a0
0x70...6aae
05/20/20261:29:59 PMbuy$14.85$0.00003210.006990.07151462,813.74
0x475...78E6
0x98...1972
05/20/20261:28:03 PMbuy$0.04956$0.000031930.00002330.0715011,552.04
0x475...78E6
0x11...5668
05/20/20268:33:55 AMsell$99.16$0.000033050.046530.0715513M
0xd12...914E
0x42...2a24
05/19/202610:44:49 PMsell$29.38$0.000034330.013950.07163856,008.02
0x5c4...4245
0xdb...c5d6
05/19/20267:22:35 PMsell$0.8849$0.000034930.00041790.07164925,333.95
0x501...4d4C
0xc1...9779
05/19/20266:15:47 PMsell$68.06$0.000035820.032160.0716931.9M
0xd12...914E
0x1c...7db4
05/19/20267:53:25 AMsell$3.72$0.000037230.0017390.071739100,020
0xd12...914E
0x5b...a281
05/18/202612:29:27 PMsell$69.61$0.000038310.032440.0717851.82M
0xE0D...Bf3e
0x76...c896
05/18/202612:28:41 PMsell$9.93$0.000039430.0046290.071837251,874.7
0xaCF...B606
0xce...970e
05/18/202612:22:21 PMbuy$9.99$0.000039690.0046570.071848251,874.7
0xaCF...B606
0x98...6a16
05/18/202612:20:55 PMbuy$69.99$0.000038520.032640.0717961.82M
0xE0D...Bf3e
0x4f...2ef4
05/18/202612:19:39 PMbuy$198.28$0.000034870.092410.0716255.69M
0x071...df37
0xf0...de61
05/18/202611:36:05 AMsell$99.02$0.0000330.046740.0715583M
0xd12...914E
0x2d...4338
05/18/202610:25:45 AMsell$0.4722$0.000034260.00022320.0716213,783.02
0x0EF...F3A7
0xa2...fc77
05/18/20268:47:39 AMbuy$3.51$0.000034480.0016580.071627101,910.58
0xFAD...7377
0x68...e799