WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0002663
Presyo
0.078204 WETH
TVL
$48,690.86
MKT CAP
$266.4K
5m
0%
1h
0.34%
4h
14.49%
24h
18.82%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
78.25M
Pinagsama WETH:
$8.57

BEPE/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0002663. Ang presyo ng BEPE ay pataas 18.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,291.72. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $266,378.49. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $48,690.87. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $48,690.87.

Ang kabuuang transaksyon ng BEPE/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $1,291.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000008204, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0002663 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:18:19 PMsell$13.12$0.00026630.0040420.07820449,276.83
0x5ff...11aC
0xb7...9283
11/13/202510:27:45 PMbuy$13.21$0.00026540.0041080.07825349,774.57
0x5ff...11aC
0x20...c234
11/13/20259:17:55 PMbuy$12.22$0.00025960.0038530.07818747,065.78
0xe83...Dae2
0xed...1ad9
11/13/20259:17:55 PMbuy$15.6$0.00026050.0049210.07821359,921.22
0xe83...Dae2
0xed...1ad9
11/13/20259:17:55 PMbuy$2.9$0.00026130.00091750.07823811,136.29
0xe83...Dae2
0xed...1ad9
11/13/20259:17:55 PMbuy$4.12$0.0002610.00130.07823215,800.27
0xe83...Dae2
0xed...1ad9
11/13/20259:12:29 PMsell$52.04$0.00026020.016350.078175200,000
0x1AE...B26a
0x64...9b91
11/13/20258:53:49 PMbuy$565.33$0.00024520.17850.0777432.31M
0xaCD...b33B
0x16...803f
11/13/20258:53:49 PMsell$0.142$0.00026040.000044860.078224545.52
0x737...9290
0xf7...db50
11/13/20257:45:15 PMsell$46.53$0.00023260.014480.077242200,000
0x1AE...B26a
0xfa...cd08
11/13/20255:06:19 PMbuy$29.45$0.00024150.0089040.077302121,947.63
0x4F4...74B7
0xbd...0c20
11/13/20257:52:03 AMbuy$537$0.0002420.1520.0768532.22M
0x555...C35b
0x2f...a481
11/13/20255:09:15 AMbuy$0.008683$0.00022410.0524990.07645338.73
0xbb3...85a0
0x37...4855
11/12/202510:01:59 PMsell$35.09$0.00022020.010260.076442159,353.08
0x8CD...882d
0x6a...2530
11/12/20257:11:19 PMbuy$0.006722$0.00022110.0519770.07650830.39
0xbb3...85a0
0xcb...5bb3
11/12/20257:10:51 PMbuy$0.01698$0.00022140.0549920.07650876.71
0xbb3...85a0
0x90...0a6f
11/12/20257:10:23 PMbuy$0.003365$0.00022140.0698890.07650815.19
0xbb3...85a0
0xfd...91f1
11/12/20257:09:37 PMbuy$0.008511$0.00022150.0524990.07650838.41
0xbb3...85a0
0x6e...ef7c
11/12/20251:47:49 PMsell$330.03$0.00024030.092150.0767111.37M
0xD24...5f6A
0x8c...6345
11/11/202511:08:17 PMbuy$48.8$0.00023830.014260.076965204,816.64
0xE6C...09dC
0x4b...ef0f