WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.006946
Presyo
0.052072 WETH
TVL
$337,614.55
MKT CAP
$6.9M
5m
0%
1h
0.08%
4h
0.28%
24h
-3.98%
Ibahagi
TXNS
201
Mga Bumili
91
Mga Nagbenta
110
Dami
26K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
37.08M
Pinagsama WETH:
$23.87

BEPE/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.006946. Ang presyo ng BEPE ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $26,018.31. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $6,946,852.41. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $337,614.56. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $337,614.56.

Ang kabuuang transaksyon ng BEPE/WETH ay 201 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 110 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $26,018.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.000002072, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.006946 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20251:02:21 AMsell$118.09$0.0069460.035220.05207217,000
0x882...99d9
0x9b...7109
01/22/202512:31:43 AMsell$34.53$0.0069060.010370.0520755,000
0x825...afD0
0xf9...445f
01/22/202512:14:23 AMbuy$19.43$0.0069580.0058330.0520882,793.22
0x458...68DE
0x07...26da
01/22/202512:12:01 AMbuy$78.09$0.0069520.023430.05208611,232.71
0xd2f...20b4
0x4f...9855
01/22/202512:08:23 AMbuy$9.89$0.0069340.0029740.0520841,427.11
0x01f...96CB
0x56...1e44
01/22/202512:04:59 AMbuy$59.54$0.0069410.017860.0520828,578.37
0x347...2f1C
0x8c...e0bc
01/21/202511:29:15 PMbuy$98.02$0.0068890.029570.05207814,226.91
0x0B4...4E6B
0xcb...c1c1
01/21/202511:25:51 PMsell$0.7232$0.006850.00021780.052063105.57
0xCF8...EA9F
0x18...14ae
01/21/202511:23:27 PMbuy$49.99$0.0068820.015070.0520757,264.2
0x1AE...B26a
0xbd...60d2
01/21/202511:23:25 PMsell$47.23$0.0068430.014230.0520626,902.89
0x062...091C
0xd6...27f9
01/21/202511:19:11 PMbuy$33.79$0.0069110.010140.0520754,889.23
0x2Cc...8D41
0xad...3ae7
01/21/202511:04:47 PMsell$47.49$0.0068420.014320.0520636,940.79
0x7bE...45b2
0xfe...617f
01/21/202511:03:53 PMsell$138.89$0.0068660.041820.05206720,228.48
0xd37...aAb1
0x4c...6695
01/21/202511:02:13 PMbuy$344.77$0.0068940.10370.05207550,007.43
0x3aC...C045
0x1e...a367
01/21/202510:52:13 PMbuy$100.31$0.0069040.030.05206414,529.25
0x7B0...1FEe
0xb4...9b70
01/21/202510:48:19 PMsell$296.59$0.0068850.088610.05205743,076.78
0xE31...5fD4
0x31...623b
01/21/202510:36:31 PMsell$20.66$0.0068880.0061930.0520643,000
0xEe8...e8Ea
0x2f...a739
01/21/202510:36:25 PMbuy$49.51$0.0069270.014830.0520767,147.12
0x8CB...dD60
0xc9...d60a
01/21/202510:35:57 PMsell$137.94$0.0068970.041310.05206520,000
0xdAF...1F3a
0x07...a565
01/21/202510:32:55 PMbuy$100.01$0.0069310.030.05207914,427.93
0xaBf...A026
0xb2...616e