WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00004586
Presyo
0.072031 WETH
TVL
$32,850.58
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
10.33%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
510
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
77.38M
Pinagsama WETH:
$7.24

BEPE/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00004586. Ang presyo ng BEPE ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $510.00. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $45,868.80. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $32,850.59. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $32,850.59.

Ang kabuuang transaksyon ng BEPE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $510.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002031, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00004586 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202611:58:43 AMbuy$7.21$0.000045860.0031930.072031157,233.75
0x8a1...1fD2
0x10...f118
04/30/202611:28:43 AMbuy$24.58$0.000045550.010850.07201539,659.23
0xAF2...3812
0x25...2218
04/30/202610:18:15 AMbuy$0.2477$0.000045080.00010960.0719945,494.88
0xe93...D950
0x0b...ae1f
04/30/20269:03:07 AMsell$40.29$0.000045320.017850.072008888,999.63
0xd6C...4e4C
0xc9...f5fe
04/30/20266:54:13 AMsell$0.04356$0.000045730.000019380.072034952.49
0x283...83b6
0xc6...f54c
04/30/20266:54:11 AMbuy$40.37$0.000045410.017960.07202888,999.63
0xd6C...4e4C
0xc0...6c77
04/30/20266:52:11 AMbuy$51.67$0.000044050.0230.071961.17M
0x54B...F244
0x16...4390
04/30/20265:55:49 AMbuy$133.25$0.000041340.059380.0718423.22M
0xbb3...85a0
0x40...8e6d
04/30/20262:41:31 AMbuy$38.1$0.000038950.0170.071737978,358.96
0x54B...F244
0xa5...d450
04/29/202611:38:45 PMbuy$27.05$0.000038280.0120.071698706,575.24
0x54B...F244
0xdf...9d32
04/29/20267:39:27 PMsell$116.44$0.000038810.052260.0717423M
0xd12...914E
0x7d...70d6
04/29/20264:42:39 PMsell$30.7$0.000041570.013540.071833738,635.25
0x048...cEF5
0x85...0d38
04/29/20267:34:17 AMsell$5.05$0.000043150.0021720.071855117,085.18
0x048...cEF5
0x29...277b
04/28/20262:38:41 PMsell$52.84$0.000042830.023340.0718911.23M
0x062...Ae89
0x01...5fb9
04/27/202611:29:17 AMbuy$23.06$0.000044650.0099320.071922516,584.02
0xC02...7232
0xf9...c550
04/26/20268:30:51 PMbuy$52.99$0.000044450.022360.0718761.19M
0x062...Ae89
0x41...4ea2
04/26/20269:27:01 AMsell$0.102$0.00004280.000043730.0718342,384.49
0x80B...2D0a
0x33...6876
04/25/20261:59:45 PMsell$4.33$0.000042550.0018710.071836101,909.44
0x80e...3052
0xae...8f43
04/25/20267:20:15 AMsell$0.08638$0.00004260.000037290.0718392,027.41
0x4b5...2226
0x9f...4203
04/24/202611:48:05 PMbuy$0.7425$0.000042840.00032060.0718517,329.87
0x6a6...3765
0x05...e9bc