WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00007476
Presyo
0.072481 WETH
TVL
$33,049.89
MKT CAP
$74.8K
5m
0%
1h
0%
4h
-1.54%
24h
-0.95%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
164
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
70.78M
Pinagsama WETH:
$7.37

BEPE/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00007476. Ang presyo ng BEPE ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $163.63. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $74,762.92. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $33,049.89. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $33,049.89.

Ang kabuuang transaksyon ng BEPE/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $163.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002481, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00007476 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:07:11 PMsell$65.38$0.000074760.02170.072481874,546.09
0xd37...05b8
0x31...46d2
01/28/202611:30:29 AMsell$0.0534$0.000075930.00001770.072517703.29
0x4AC...bFD7
0xb2...205a
01/28/202610:50:33 AMsell$6.08$0.000076310.0020080.0725279,673.65
0xa2e...53DE
0x82...65d9
01/28/20264:25:11 AMbuy$49.59$0.000075220.016550.072511659,321.41
0x112...8bE6
0x6b...124d
01/28/20263:15:47 AMbuy$0.03001$0.000074570.0599990.072484402.47
0xE22...b5B9
0x68...9f06
01/28/20262:33:07 AMsell$15.95$0.000074560.0053030.072478214,007.23
0x323...6D8F
0x3e...fa5c
01/27/20269:50:09 PMsell$14.67$0.000075180.004870.072494195,204.54
0x077...1e69
0xf8...3ff1
01/27/20269:37:07 PMsell$11.85$0.000075480.003940.072509157,047.84
0x961...2861
0xb6...c7b3
01/27/20262:28:55 PMsell$0.4957$0.000073590.00016940.0725166,736.03
0x3A2...9034
0xfd...d50b
01/27/202610:48:19 AMsell$75.06$0.000074310.025840.0725581.01M
0xe2F...45d0
0x51...0369
01/27/202610:24:41 AMsell$62.69$0.000076720.021550.072637817,046.48
0xe2F...45d0
0x20...6451
01/27/20266:10:43 AMbuy$0.002503$0.000079050.0685180.0726931.66
0xbb3...85a0
0x95...beff
01/27/20265:40:53 AMbuy$0.5322$0.0000790.00018120.072696,736.7
0x3A2...9034
0x09...65e5
01/27/20262:09:19 AMsell$8.13$0.000078730.0027670.072678103,313
0x06E...Cb52
0x04...c231
01/27/202612:22:03 AMsell$0.7346$0.000078370.00025150.0726839,372.74
0x29C...0251
0xf9...ce84
01/26/20269:57:59 PMsell$0.825$0.000078520.0002820.07268410,507.21
0x2b4...0fa7
0xc4...757f
01/26/202612:08:31 PMbuy$0.01435$0.000078310.0549490.072701183.24
0xbb3...85a0
0x4d...1900
01/26/20267:04:53 AMbuy$51.75$0.000077050.017930.07267671,648.73
0x127...697C
0xbf...8640
01/26/20264:35:31 AMsell$0.1307$0.000075330.000045560.0726241,736
0x1CE...3bE2
0xc4...2a99
01/26/20263:08:47 AMsell$6.86$0.00007530.0023980.07262891,223.82
0xD8F...88f1
0xf2...3d9b