WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.001378
Presyo
0.064675 WETH
TVL
$107,572.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-5.77%
24h
-2.82%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
51.66M
Pinagsama WETH:
$12.32

BEPE/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.001378. Ang presyo ng BEPE ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $9,511.65. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $1,378,823.12. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $107,572.55. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $107,572.55.

Ang kabuuang transaksyon ng BEPE/WETH ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $9,511.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000004675, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.001378 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:28:47 AMsell$66.01$0.0013780.022380.06467547,875.63
0x41C...19C6
0x01...74f3
07/15/20252:07:29 AMsell$4.78$0.0013990.0016030.0646923,417.32
0xe55...5A03
0xd5...b331
07/15/202512:13:25 AMsell$92.15$0.0014180.030620.06471564,947.46
0xDA4...5d99
0xfe...328f
07/15/202512:03:17 AMsell$100.31$0.0014330.033320.0647670,000
0x02d...F358
0xf4...a0ca
07/14/202511:55:19 PMsell$288.5$0.0014620.095720.064852197,253.23
0x036...5a3D
0xf9...a8d3
07/14/202511:39:51 PMbuy$136.04$0.0014810.045160.06491991,820.17
0xEe8...e8Ea
0xa6...29e3
07/14/202511:34:31 PMsell$0.03945$0.0014630.000013090.06485726.96
0x92e...8465
0xd6...75cd
07/14/202511:34:25 PMbuy$143.74$0.0014610.047710.06485198,345.74
0xEe8...e8Ea
0xa4...7e7e
07/14/202510:59:43 PMbuy$72.3$0.0014460.0240.064849,994.73
0xd2f...20b4
0xbe...1668
07/14/202510:48:23 PMsell$0.05709$0.0014350.000018910.06475439.77
0x97B...3328
0x8d...36cc
07/14/202510:48:09 PMbuy$270.69$0.0014240.089660.064719189,990.26
0xEe8...e8Ea
0xee...691a
07/14/202510:39:03 PMsell$37.28$0.0013970.012370.06463626,680.41
0x433...187E
0x2a...29d5
07/14/20257:25:47 PMsell$0.07258$0.0013910.000024230.06464552.15
0x9E3...5A86
0x39...59de
07/14/20256:33:39 PMbuy$264.89$0.0013880.0880.064611190,834.95
0xEe8...e8Ea
0xe2...abab
07/14/20255:30:17 PMbuy$242.87$0.0013530.080650.064493179,490.46
0x13f...52ED
0xbe...65b3
07/14/20255:29:29 PMbuy$120.97$0.0013280.040170.0644191,092.84
0x13f...52ED
0xbb...d407
07/14/20255:13:57 PMbuy$30.23$0.0013230.010.06437622,851.59
0x106...3aA2
0xc9...c980
07/14/20255:08:47 PMbuy$9.99$0.0013190.0033080.0643667,577.15
0xB8f...8205
0xa7...1cfa
07/14/20255:08:11 PMbuy$19.99$0.0013170.0066170.0643615,176.44
0xB8f...8205
0x6c...5284
07/14/20255:04:29 PMbuy$0.1215$0.0013150.000040220.06435592.35
0x170...6858
0x1d...b72a