WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00006452
Presyo
0.072876 WETH
TVL
$33,870.47
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
17.76%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
339
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
66.31M
Pinagsama WETH:
$7.5

BEPE/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00006452. Ang presyo ng BEPE ay pataas 17.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $339.29. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $64,525.15. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $33,870.48. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $33,870.48.

Ang kabuuang transaksyon ng BEPE/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $339.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002876, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00006452 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20265:39:07 PMsell$0.03095$0.000064520.00001380.072876479.78
0x4AC...bFD7
0xf2...4f84
04/10/20265:14:53 PMsell$3.51$0.00006460.0015650.07287954,352.78
0xFf0...8B81
0x04...c465
04/10/20262:39:09 AMbuy$74.55$0.000062330.033960.0728391.2M
0x620...1122
0xc7...d8c2
04/10/20262:33:57 AMbuy$0.5938$0.000061080.00027030.072789,721.13
0xA3A...6Ce9
0x0c...8d2c
04/10/20261:05:11 AMsell$1.08$0.000060610.00049580.07276417,938.8
0x9c8...0AD9
0xf1...fd78
04/09/202610:26:57 PMbuy$11.99$0.000061670.005390.072772194,409.66
0x370...12cF
0x83...7a52
04/09/20266:30:13 PMbuy$51.22$0.000060170.023180.072723851,241.65
0x608...D3CA
0x59...028b
04/09/20266:20:09 PMsell$0.03788$0.000058950.000017140.072668642.64
0xF36...58c8
0x14...1d72
04/09/20266:20:07 PMbuy$50.56$0.000058450.022880.072645865,055.61
0x608...D3CA
0x19...70b3
04/09/20266:12:29 PMbuy$46.14$0.00005680.020890.072572812,280.42
0x608...D3CA
0x5a...4c16
04/09/20266:00:13 PMbuy$99.55$0.000054790.044770.0724641.82M
0x608...D3CA
0xe3...eeeb
04/09/20267:09:31 AMbuy$4.91$0.000052210.0022480.07238894,127.02
0xa72...fe9B
0x34...32f9
04/09/20267:08:27 AMbuy$4.88$0.000052040.0022360.07238193,915.24
0xa72...fe9B
0xe1...05bf
04/09/20265:11:13 AMbuy$25.5$0.000051330.011720.072359496,755.81
0x21E...0Fa9
0x58...1de9
04/08/202611:00:19 PMbuy$0.03283$0.000051230.0000150.07234640.89
0x96C...095a
0x4b...3ed5
04/08/202611:00:17 PMbuy$0.006483$0.000051270.052960.07234126.45
0xbb3...85a0
0x65...1dc4
04/08/20266:04:47 PMsell$43.22$0.000052530.019390.072357822,792.97
0xf4A...a7Ce
0xb4...8bec
04/08/20264:55:23 PMsell$6.76$0.000053180.0030440.072393127,208.12
0x271...9C78
0x14...96a7
04/08/202612:08:33 PMsell$166.47$0.000056630.073980.0725162.94M
0xd6C...4e4C
0xfd...fc72
04/08/202611:47:19 AMsell$0.0197$0.00005920.0587890.072641332.78
0x501...4d4C
0x7a...e842