WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0007443
Presyo
0.061673 WETH
TVL
$89,025.54
MKT CAP
$744.4K
5m
0%
1h
0%
4h
0%
24h
-6.22%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
487
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
61.48M
Pinagsama WETH:
$9.72

BEPE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0007443. Ang presyo ng BEPE ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $487.22. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $744,378.00. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $89,025.54. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $89,025.54.

Ang kabuuang transaksyon ng BEPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $487.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000001673, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0007443 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20257:25:33 AMbuy$0.0000489$0.00074430.0710990.0616730.0657
0xbb3...85a0
0xf3...1728
08/31/20252:45:59 AMsell$98.57$0.00073960.022150.061662133,281.63
0x318...f9d8
0x3f...d645
08/30/202510:02:11 PMsell$332.89$0.00075180.076610.06173442,734.01
0x2AD...7396
0x66...554c
08/30/20257:50:41 PMsell$15.02$0.00076450.0034490.06175519,646.82
0x173...09bA
0x1d...1378
08/30/202512:06:29 PMbuy$40.72$0.00079370.0092830.06180951,314.61
0x4b2...38E6
0xf2...133e
08/29/20259:22:33 PMsell$219.92$0.00078720.050750.061816279,369.24
0x6d2...ce66
0x4e...1fd1
08/29/20258:40:29 PMsell$112.14$0.00080160.025880.06185139,889.5
0x6AC...3e40
0x56...68ef
08/29/20255:01:53 PMsell$1$0.00080590.0002310.0618621,240.77
0x60D...8494
0x77...3e4d
08/29/20254:48:07 PMbuy$0.01679$0.0008110.0538790.06187320.7
0xbb3...85a0
0xa4...4ec1
08/29/20254:30:45 PMbuy$499.84$0.00078950.11530.061821633,108.91
0x4e5...c5c1
0xc5...1ac6
08/29/20254:21:53 PMbuy$93.51$0.00076650.021490.061762121,986.71
0xd37...05b8
0xd5...2cf3
08/29/20254:17:19 PMbuy$199.89$0.0007520.046060.061733265,779.48
0x112...2b9e
0x29...7acb
08/29/20254:15:39 PMsell$721.06$0.00077040.1660.061774935,956.42
0xCf0...a2C3
0xc1...7c74
08/29/202510:17:35 AMbuy$238.15$0.00079750.054780.061834298,612.85
0x283...2775
0x75...98a6
08/29/20256:05:59 AMsell$244$0.00081530.054560.061823299,250
0x47e...5Aa8
0xd1...11c3
08/29/20253:17:27 AMbuy$0.08928$0.0008320.000019940.061858107.31
0xC8c...a4bE
0xe3...59a1
08/28/20259:53:03 PMbuy$88.33$0.00082920.01970.06185106,530.29
0x4b2...38E6
0xb7...14fa
08/28/20253:21:49 PMsell$76.65$0.00083320.01690.06183792,000
0x4b2...38E6
0xbc...6845
08/28/202511:26:53 AMbuy$0.9915$0.00085360.00021560.0618561,161.54
0xCBb...00be
0x4c...2295
08/28/20259:54:55 AMsell$0.002791$0.00084650.0660840.0618453.29
0x959...979D
0xbc...df19