WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.006016
Presyo
0.051785 WETH
TVL
$319,089.09
MKT CAP
$6M
5m
-0.70%
1h
0.62%
4h
23.22%
24h
-14.86%
Ibahagi
TXNS
555
Mga Bumili
325
Mga Nagbenta
230
Dami
227K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
36.5M
Pinagsama WETH:
$29.52

BEPE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.006016. Ang presyo ng BEPE ay pababa -14.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $226,669.99. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $6,016,110.51. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $319,089.09. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $319,089.09.

Ang kabuuang transaksyon ng BEPE/WETH ay 555 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 230 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $226,669.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.000001785, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.006016 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:38:05 PMsell$8.55$0.0060160.0025380.0517851,421.41
0xd7d...10c6
0xfc...b90d
11/21/202410:37:33 PMsell$200.16$0.0060270.059350.05178733,206.7
0x8C1...349e
0x3c...6cb5
11/21/202410:37:23 PMbuy$94.41$0.0060670.0280.05179915,560.99
0x2f0...Aba4
0x4b...11e4
11/21/202410:36:29 PMbuy$3.36$0.0060580.0010.051798556.03
0xb43...F985
0x51...d201
11/21/202410:35:47 PMbuy$10.1$0.0060580.0030.0517981,668.23
0x2f0...Aba4
0xd2...79df
11/21/202410:29:43 PMbuy$3.36$0.0060590.0010.051798556.11
0xb43...F985
0xd5...79e5
11/21/202410:24:35 PMsell$60.31$0.0060310.017870.05178710,000
0xE1C...f6D6
0xea...7bc0
11/21/202410:24:31 PMbuy$337.34$0.0060580.10.05179655,676.7
0x2AD...7396
0x5c...84bd
11/21/202410:22:05 PMbuy$722.58$0.0060310.21390.051785119,798.14
0x059...07b7
0xdf...809e
11/21/202410:21:01 PMsell$599.42$0.0059940.17740.051774100,000
0x7F7...9023
0x37...06a6
11/21/202410:21:01 PMbuy$23.66$0.0060480.0070020.051793,911.52
0xd11...36b6
0x2b...7df0
11/21/202410:19:31 PMbuy$148.86$0.0060430.044050.05178824,630.69
0x85C...0dE9
0x55...9d4c
11/21/202410:18:49 PMbuy$29.95$0.0060320.0088730.0517864,965.62
0xDb9...9678
0x84...651c
11/21/202410:17:17 PMbuy$31.97$0.0060190.0094890.0517865,311.97
0xd9A...aA11
0x5c...bfc0
11/21/202410:15:47 PMbuy$148.59$0.0060190.044050.05178424,685.97
0x85C...0dE9
0x1e...4698
11/21/202410:15:37 PMbuy$2$0.0060070.00059540.051783333.92
0x95c...D6ee
0x4a...41bd
11/21/202410:13:47 PMbuy$29.79$0.0060170.0088260.0517824,950.58
0x1eE...6bE6
0xa1...f23e
11/21/202410:11:53 PMbuy$27.92$0.0060060.0082860.0517824,649.33
0x9cA...671A
0x26...145f
11/21/202410:11:27 PMbuy$262.19$0.0059810.07780.05177543,831.73
0x08B...2823
0xc3...ee95
11/21/202410:11:27 PMbuy$237.22$0.0059970.070390.05177939,552.3
0x08B...2823
0xc3...ee95