WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.001216
Presyo
0.064785 WETH
TVL
$93,750.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.16%
24h
-12.06%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
51.32M
Pinagsama WETH:
$12.31

BEPE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.001216. Ang presyo ng BEPE ay pababa -12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,778.82. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $1,216,736.30. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $93,750.12. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $93,750.12.

Ang kabuuang transaksyon ng BEPE/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $1,778.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000004785, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.001216 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:35:11 PMbuy$1.25$0.0012160.00049540.0647851,035.39
0xf5D...38f9
0x3b...6de3
06/01/20259:05:19 PMbuy$50.46$0.0012050.019970.0647741,870.69
0xd8e...412D
0xd9...4056
06/01/20258:55:45 PMbuy$22.6$0.0012010.0089370.0647518,814.09
0xd9e...f1DD
0xde...e580
06/01/20258:10:25 PMbuy$74.27$0.001190.029450.06472262,365.46
0x7dF...FB2C
0xb8...de4a
06/01/20256:11:49 PMsell$123.02$0.0011920.048570.064708103,172.05
0xf4E...88e7
0xa2...f9f6
06/01/20255:39:31 PMbuy$25.66$0.0012120.010080.06476421,177.55
0x308...EF2A
0x98...f511
06/01/20255:02:55 PMsell$119.68$0.0012080.047140.06476199,000
0x6d6...f26B
0x8a...3c06
06/01/20253:42:33 PMsell$303.71$0.0012290.12060.064882247,040.15
0x5A7...1d03
0xe5...3b0e
06/01/20252:38:43 PMbuy$37.59$0.0012540.014940.06498829,960.44
0x182...7b59
0x81...f3ff
06/01/20252:01:43 PMbuy$9.79$0.0012420.0039230.0649757,885.61
0xdD7...96E6
0xe4...2c9e
06/01/20251:16:29 PMsell$66.69$0.0012360.026760.06496253,947.65
0xd70...666C
0x9e...5dc5
06/01/202512:38:03 PMbuy$0.5012$0.0012420.0002020.065011403.25
0xCBb...00be
0xc2...072b
06/01/202510:04:59 AMbuy$0.4999$0.0012480.00020060.065011400.42
0xCBb...00be
0xeb...fa9e
06/01/20259:17:19 AMsell$129.58$0.0012540.051830.065018103,278.68
0x3e8...2a27
0x50...5528
06/01/20259:03:35 AMsell$257.7$0.0012880.10260.065132200,000
0x092...f192
0x77...8a60
06/01/20258:16:15 AMsell$102.12$0.0013120.040760.06523977,812.72
0x382...2bA1
0x61...c5e5
06/01/20257:39:49 AMbuy$0.4994$0.0013290.00019910.065301375.67
0xCBb...00be
0xd9...9f4c
06/01/20257:25:37 AMsell$273.82$0.0013450.10880.065351203,447.8
0xf86...abA1
0xd5...5185
06/01/20256:27:59 AMbuy$16.8$0.0013740.0066740.06546212,220.1
0xB8A...341A
0xb4...af79
06/01/20255:54:51 AMbuy$2.26$0.0013750.00089660.0654561,643.22
0xEF7...81A5
0x17...6dbe