WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00001276
Presyo
0.0857 WETH
TVL
$29,597.05
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
139.32M
Pinagsama WETH:
$6.6

BEPE/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00001276. Ang presyo ng BEPE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.45. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $12,761.52. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $29,597.05. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $29,597.05.

Ang kabuuang transaksyon ng BEPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $46.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000000057, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00001276 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:23:33 PMsell$12.92$0.000012760.0057730.08571.01M
0x54E...bC75
0xe4...5b66
10/30/20267:11:27 PMbuy$14.82$0.000012780.0066390.0857281.16M
0xADf...1834
0x9f...e783
10/30/20261:59:43 PMsell$11.88$0.000012640.0053430.085683940,046.98
0x501...4d4C
0x93...d10d
10/30/20261:43:17 AMsell$6.81$0.000012670.0030920.085749537,787.02
0x95D...f398
0x02...23d8
10/29/20269:29:01 PMsell$15.74$0.000013250.0069210.0858281.19M
0xbdB...15B2
0xfe...f5bb
10/29/20269:09:29 PMsell$15.96$0.000013440.0070530.0859391.19M
0x048...cEF5
0xbc...5f02
10/29/20268:41:25 AMbuy$2.04$0.000013930.00088180.086024146,364.04
0xEb8...4b2a
0xe2...4c56
10/29/20268:41:05 AMbuy$2.26$0.00001390.00097780.08601162,700.01
0x539...7346
0x98...c934
10/29/20268:40:51 AMbuy$3.25$0.000013850.0014060.08599234,745.4
0x1cd...5baf
0xf2...1b43
10/29/20268:40:31 AMbuy$4.03$0.00001380.0017430.085965292,249.51
0x059...7B11
0x6e...6d26
10/29/20265:21:27 AMbuy$32.6$0.000013590.014010.085842.4M
0x744...507D
0xc7...c007
10/29/20261:14:19 AMsell$9.92$0.000013430.0042310.085729738,613.25
0xAF2...3812
0x49...1167
10/29/202612:13:01 AMbuy$10.03$0.000013580.0042570.085763738,613.25
0x4b5...2226
0x9e...7549
10/28/20264:13:47 PMsell$2.06$0.000013290.00088450.085702155,105.73
0x745...EB31
0x72...e9c9
10/27/202610:29:07 PMbuy$0.3147$0.000013480.0001340.08574323,347.62
0x4b5...2226
0x73...8565
10/27/20268:23:47 PMsell$3.15$0.00001340.0013450.085718235,369.1
0x5c8...0dDa
0x64...8d44
10/27/202611:18:55 AMbuy$14.84$0.00001320.0064220.0857121.12M
0x710...9ED6
0xa8...759b
10/25/20269:25:45 PMsell$10.66$0.000013230.0045620.085664805,533.55
0xAF2...3812
0xb6...3cb6
10/25/20269:17:33 PMsell$10.82$0.000013430.0046220.085735805,941.64
0x4b5...2226
0x63...2d2f
10/25/20269:26:37 AMsell$2.04$0.000013430.00087850.085779152,022.02
0x527...B9B9
0xcd...2359