WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.00005687
Presyo
0.072891 WETH
TVL
$29,816.83
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0.22%
24h
2.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
66.09M
Pinagsama WETH:
$7.5

BEPE/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.00005687. Ang presyo ng BEPE ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.49. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $56,875.44. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $29,816.83. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $29,816.83.

Ang kabuuang transaksyon ng BEPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $33.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.00000002891, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.00005687 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20263:02:03 AMsell$10.91$0.000056870.005550.072891191,971.56
0x048...cEF5
0x9e...c1ac
03/08/202611:28:39 PMsell$0.0482$0.000056570.000024720.072901852.02
0x501...4d4C
0x2d...e67c
03/08/202611:24:39 PMbuy$14.85$0.000056750.0076030.072905261,691.32
0x95D...f398
0x8e...66d1
03/08/202610:59:51 PMbuy$5.68$0.000056080.0029270.072886101,415.23
0xD0b...d6CF
0x8d...9309
03/08/20266:58:11 PMbuy$1.98$0.000055620.0010250.0728835,611.78
0xE62...3A79
0x25...006e
03/07/20267:38:59 PMsell$37.14$0.00005680.018920.072894653,829.97
0x54E...bC75
0xd5...0180
03/06/20266:41:11 AMbuy$24.74$0.000060540.011950.072923408,758.56
0x54E...bC75
0x4e...52a4
03/06/20265:59:09 AMbuy$8.76$0.000059930.0042340.072895146,239.17
0xb06...4412
0xf6...8265
03/06/202612:07:15 AMbuy$7.93$0.000059810.003820.072881132,580
0x95D...f398
0xd7...ead6
03/05/20269:08:29 PMsell$24$0.000060280.011450.072877398,255.5
0x022...5653
0x1c...1329
03/05/20266:31:43 PMbuy$40.49$0.000059560.019580.07288679,799.02
0x501...4d4C
0xb3...2853
03/05/20264:31:09 PMbuy$20.57$0.000058720.0099120.072829350,386.37
0x95D...f398
0xd2...2eb2
03/05/20263:27:21 PMsell$45.7$0.000058910.021970.072832775,834.14
0x501...4d4C
0x0b...596b
03/05/20262:28:29 PMbuy$9.6$0.000060950.0045410.07288157,646.43
0xC65...20Dc
0x71...0209
03/05/20262:25:05 PMbuy$4.65$0.000060740.0021990.07286976,659.93
0x50E...69a4
0xfa...53a5
03/05/20261:53:07 PMbuy$47.07$0.000060060.022140.072826783,670.85
0x501...4d4C
0xaf...9880
03/05/20261:12:13 PMsell$47.55$0.000059720.022370.072809796,216.11
0x501...4d4C
0xc8...0a09
03/05/20265:36:07 AMbuy$0.05998$0.000060780.000028280.072866986.85
0xA9C...BBBB
0x70...b497
03/05/20265:36:05 AMsell$62.01$0.000061510.029230.0728991.01M
0x345...658B
0x75...a414
03/05/20263:12:35 AMbuy$17.95$0.000062680.0084610.072954286,396.04
0x048...cEF5
0xd7...75bb