WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.0004603
Presyo
0.061066 WETH
TVL
$72,567.38
MKT CAP
$460.4K
5m
0%
1h
0%
4h
-3.32%
24h
6.98%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
73.93M
Pinagsama WETH:
$8.92

BEPE/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.0004603. Ang presyo ng BEPE ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,069.17. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $460,375.33. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $72,567.38. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $72,567.38.

Ang kabuuang transaksyon ng BEPE/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $3,069.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.0000001066, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.0004603 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20256:38:51 PMsell$146.68$0.00046030.033970.061066318,612.43
0x0c4...B6ED
0x13...f708
10/01/20255:22:53 PMsell$15.21$0.0004670.0035150.06107832,587.61
0x06c...e073
0x7c...22b2
10/01/20255:13:15 PMsell$101.83$0.00047050.023540.061088216,401.14
0x8D4...2828
0x10...9191
10/01/20253:17:09 PMbuy$5.37$0.00047610.0012440.06110211,288.31
0x39D...31A5
0xb5...1058
10/01/20251:46:27 PMbuy$58.41$0.00047180.013580.061097123,794.75
0x452...281b
0x82...5df0
10/01/202511:28:33 AMbuy$64.95$0.00046750.01510.061087138,916.09
0xd8e...412D
0x73...1ea4
10/01/202511:24:35 AMbuy$0.004295$0.00046550.0699860.0610829.22
0xbb3...85a0
0xda...8f4b
10/01/202511:24:09 AMbuy$0.001285$0.00046550.0629890.0610822.76
0xbb3...85a0
0x26...83ab
10/01/202511:23:45 AMbuy$0.004295$0.00046550.0699860.0610829.22
0xbb3...85a0
0xef...b366
10/01/202511:23:11 AMbuy$0.004295$0.00046550.0699860.0610829.22
0xbb3...85a0
0x8a...6e64
10/01/202511:22:45 AMbuy$0.004301$0.00046610.0699870.0610829.22
0xbb3...85a0
0x22...6896
10/01/202511:22:13 AMbuy$0.004301$0.00046610.0699860.0610829.22
0xbb3...85a0
0x24...8319
10/01/202511:21:33 AMbuy$0.004298$0.00046580.0699870.0610829.22
0xbb3...85a0
0x25...4f35
10/01/202511:21:07 AMbuy$0.004297$0.00046570.0699870.0610829.22
0xbb3...85a0
0x69...594c
10/01/202511:20:39 AMbuy$0.004297$0.00046570.0699860.0610829.22
0xbb3...85a0
0xac...dc62
10/01/20259:42:17 AMbuy$31.66$0.00046440.0073610.06107968,171.04
0x048...cEF5
0x42...b353
10/01/20257:09:01 AMsell$145.41$0.00044720.03520.061082325,117.29
0x0c4...B6ED
0x7d...1e6c
10/01/20256:23:35 AMsell$109.02$0.00045660.026350.061103238,719.87
0xB8f...8205
0x32...a53d
10/01/20256:22:17 AMsell$139.61$0.00046530.033730.061124300,000
0xB8f...8205
0x95...6797
10/01/20256:22:19 AMbuy$0.07667$0.00046330.000018520.061119165.47
0x848...c16E
0x58...90c5