WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEPE-WETH pair

Presyo USD
$0.008971
Presyo
0.052648 WETH
TVL
$410,933.46
MKT CAP
$9M
5m
0%
1h
-1.57%
4h
-10.71%
24h
-23.24%
Ibahagi
TXNS
211
Mga Bumili
102
Mga Nagbenta
109
Dami
81K
Telegram price alerts
Pares:
0x8E27128839AEa978D65E98b28092367ade6048d8
BEPE:
0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BEPE:
35.55M
Pinagsama WETH:
$27.13

BEPE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BEPE token sa DEX SushiSwap V3 ay $0.008971. Ang presyo ng BEPE ay pababa -23.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $80,750.29. Ang kontrata ng BEPE token ay 0x10f434B3d1cC13A4A79B062Dcc25706f64D10D47 na may market cap na $8,971,926.26. Ang kontrata ng liquidity pool ay 0x8E27128839AEa978D65E98b28092367ade6048d8 na may kabuuang halaga na naka-lock (TVL) na $410,933.46. Ang BEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEPE/WETH na may kontrata na address 0x8E27128839AEa978D65E98b28092367ade6048d8 ay $410,933.46.

Ang kabuuang transaksyon ng BEPE/WETH ay 211 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BEPE/WETH pool ay may trading volume na $80,750.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEPE sa WETH ay 0.000002648, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BEPE sa USD ay $0.008971 ngayon.

BEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202410:42:19 AMbuy$503.1$0.0089710.14850.05264856,075.32
0xCF2...BDC7
0x75...9d71
12/22/202410:32:49 AMsell$1,810.28$0.0090510.53330.052666200,000
0x145...3d41
0x08...acdc
12/22/202410:32:39 AMsell$222.68$0.0092350.06560.0527224,111.69
0x9EB...5aA3
0xad...6e23
12/22/202410:28:09 AMsell$847.91$0.0093140.25020.05274991,031.52
0xCc2...9ee7
0x20...50c7
12/22/202410:26:17 AMsell$152.17$0.0094290.04480.05277616,137.77
0x614...3c18
0xd5...09b7
12/22/202410:26:07 AMsell$315.51$0.0094710.09290.05278933,311.34
0x89A...faA0
0x6a...6693
12/22/202410:25:01 AMbuy$1,010.52$0.009470.29730.052787106,698.4
0xb41...4fa7
0x5e...b7b4
12/22/202410:24:53 AMbuy$929.39$0.0092930.27350.052734100,001.19
0xE3D...C874
0xa5...7df2
12/22/202410:23:03 AMbuy$3.36$0.0092130.00099120.05271365.75
0xb41...4fa7
0xee...e77d
12/22/202410:17:19 AMsell$182.44$0.0091590.053750.05269819,919.18
0xBD8...1118
0x26...1d35
12/22/202410:13:09 AMbuy$156$0.0092050.046010.05271516,945.83
0x676...03AD
0x6c...8fd1
12/22/20249:57:05 AMbuy$9.78$0.0091740.0028910.0527111,066.42
0x0BA...251C
0xde...ceac
12/22/20249:56:35 AMbuy$33.82$0.009170.0099940.052713,688.06
0x0BA...251C
0xdd...3c15
12/22/20249:55:07 AMbuy$198.73$0.0091570.058680.05270321,703.13
0x828...810C
0x77...a7db
12/22/20249:54:21 AMbuy$10.07$0.009140.0029730.0526981,102.08
0xe4E...8B37
0xfa...bcd0
12/22/20249:46:15 AMbuy$103.58$0.0091480.030510.05269511,322.62
0xbc3...B54E
0xf0...2060
12/22/20249:42:59 AMbuy$0.1623$0.0091140.000047950.05269217.81
0x87C...AdeD
0x1e...0651
12/22/20249:42:57 AMsell$301.52$0.0090870.089060.05268433,180.05
0x9EB...5aA3
0x90...395e
12/22/20249:42:41 AMbuy$20$0.0091670.005910.0527082,182.48
0x68E...a752
0x32...db56
12/22/20249:40:21 AMbuy$250.78$0.0091430.074070.052727,428.03
0x6e5...c399
0x33...16c2