WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXONE-USDC pair

Presyo USD
$0.1238
Presyo
0.1238 USDC
TVL
$143,867.38
MKT CAP
$123.8M
5m
0.03%
1h
-0.40%
4h
0.04%
24h
-1.05%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
746
Dami
22K
Telegram price alerts
Pares:
0x48801E2584718f895EEbd96248227555c8f15d8D
AXONE:
0x39275cF99f6c6e44bE9b55c158f02B6be642A7AE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AXONE:
580,724.22
Pinagsama USDC:
$71,956.48

AXONE/USDC price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng AXONE token sa DEX SushiSwap V3 ay $0.1238. Ang presyo ng AXONE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $22,136.04. Ang kontrata ng AXONE token ay 0x39275cF99f6c6e44bE9b55c158f02B6be642A7AE na may market cap na $123,829,689.06. Ang kontrata ng liquidity pool ay 0x48801E2584718f895EEbd96248227555c8f15d8D na may kabuuang halaga na naka-lock (TVL) na $143,867.39. Ang AXONE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXONE/USDC na may kontrata na address 0x48801E2584718f895EEbd96248227555c8f15d8D ay $143,867.39.

Ang kabuuang transaksyon ng AXONE/USDC ay 1467 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 746 ang mga sales transactions.

Ang AXONE/USDC pool ay may trading volume na $22,136.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXONE sa USDC ay 0.1238, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AXONE sa USD ay $0.1238 ngayon.

AXONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20267:09:17 PMbuy$16.51$0.123816.510.1238133.34
0x61E...3e60
0x5e...7c03
03/09/20267:08:33 PMbuy$11.1$0.123711.10.123789.73
0x93F...9D36
0x88...0000
03/09/20267:07:31 PMsell$15.69$0.123715.690.1237126.8
0x0D9...5111
0x70...c6bd
03/09/20267:06:43 PMsell$10.45$0.123810.450.123884.42
0x4a7...350A
0xcd...53b7
03/09/20267:06:13 PMbuy$13.44$0.123813.440.1238108.59
0x93E...53aF
0x22...b757
03/09/20267:05:45 PMbuy$14.93$0.123714.930.1237120.68
0x2cd...02B3
0x74...c604
03/09/20267:03:49 PMsell$9.79$0.12379.790.123779.16
0xE99...Ed76
0x69...17d8
03/09/20267:04:43 PMsell$11.36$0.123711.360.123791.84
0xD8a...a913
0x4f...af63
03/09/20267:03:05 PMsell$8.03$0.12388.030.123864.92
0xD51...7a1e
0x5e...2aef
03/09/20267:02:31 PMsell$22.65$0.123822.650.1238182.85
0x933...3310
0x4f...6c73
03/09/20267:01:37 PMbuy$23.05$0.123823.050.1238186.07
0xe42...7C31
0x75...f266
03/09/20267:00:53 PMsell$20.71$0.123820.710.1238167.23
0x5DC...bC95
0x19...d380
03/09/20266:59:59 PMbuy$8.58$0.12398.580.123969.26
0xA41...5992
0x19...831a
03/09/20266:59:17 PMsell$13.09$0.123813.090.1238105.66
0xA83...B53C
0xb6...510f
03/09/20266:58:43 PMsell$21.79$0.123921.790.1239175.79
0x06A...F7ab
0x77...e883
03/09/20266:58:03 PMbuy$10.53$0.123910.530.123984.94
0xbEd...2dac
0xb3...55d0
03/09/20266:57:29 PMbuy$9.76$0.12399.760.123978.73
0x422...3bf6
0xea...9300
03/09/20266:56:27 PMsell$15.11$0.123915.110.1239121.96
0x7dC...1359
0xa4...4006
03/09/20266:55:39 PMbuy$19.95$0.123919.950.1239160.99
0x2dC...eb32
0x3a...9354
03/09/20266:54:47 PMbuy$8.8$0.12398.80.123971.04
0x9e0...938D
0x2f...1498