WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXONE-USDC pair

Presyo USD
$0.1536
Presyo
0.1536 USDC
TVL
$160,057.73
MKT CAP
$153.7M
5m
-3.92%
1h
18.07%
4h
28.44%
24h
156%
Ibahagi
TXNS
318
Mga Bumili
186
Mga Nagbenta
132
Dami
79K
Telegram price alerts
Pares:
0x48801E2584718f895EEbd96248227555c8f15d8D
AXONE:
0x39275cF99f6c6e44bE9b55c158f02B6be642A7AE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AXONE:
519,800.04
Pinagsama USDC:
$80,171.02

AXONE/USDC price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AXONE token sa DEX SushiSwap V3 ay $0.1536. Ang presyo ng AXONE ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $78,754.94. Ang kontrata ng AXONE token ay 0x39275cF99f6c6e44bE9b55c158f02B6be642A7AE na may market cap na $153,687,381.95. Ang kontrata ng liquidity pool ay 0x48801E2584718f895EEbd96248227555c8f15d8D na may kabuuang halaga na naka-lock (TVL) na $160,057.74. Ang AXONE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXONE/USDC na may kontrata na address 0x48801E2584718f895EEbd96248227555c8f15d8D ay $160,057.74.

Ang kabuuang transaksyon ng AXONE/USDC ay 318 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 132 ang mga sales transactions.

Ang AXONE/USDC pool ay may trading volume na $78,754.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXONE sa USDC ay 0.1536, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AXONE sa USD ay $0.1536 ngayon.

AXONE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/202612:14:27 AMbuy$289.74$0.1536289.740.15361,885.31
0xe3A...18FB
0xa4...cc7d
02/17/202612:14:03 AMsell$46.42$0.153146.420.1531303.06
0x668...BB3b
0x0e...640a
02/17/202612:13:45 AMsell$290.3$0.1538290.30.15381,887.1
0xB14...7733
0x8c...e605
02/17/202612:12:55 AMsell$230.92$0.1548230.920.15481,491.36
0xC21...88B1
0x96...5fdb
02/17/202612:12:51 AMsell$97.41$0.155497.410.1554626.59
0x0E3...dC87
0xf0...744b
02/17/202612:12:27 AMsell$291.99$0.1562291.990.15621,869.03
0xE3f...08c4
0xdc...20eb
02/17/202612:11:35 AMbuy$0.9899$0.15680.98990.15686.31
0x1D8...7E3A
0xa3...dea6
02/17/202612:11:31 AMbuy$311.12$0.1562311.120.15621,991.61
0xdA4...24E6
0xe8...a590
02/17/202612:10:51 AMsell$782.95$0.157782.950.1574,983.93
0xCfB...76c4
0x64...0d11
02/17/202612:10:35 AMsell$301.08$0.1592301.080.15921,891.1
0x00f...5A81
0x43...7152
02/17/202612:09:31 AMsell$135.08$0.16135.080.16843.94
0x3De...Fb3b
0x0a...46ec
02/17/202612:09:15 AMbuy$100.35$0.1601100.350.1601626.59
0x0E3...dC87
0xd8...23ad
02/17/202612:08:59 AMbuy$6.78$0.15996.780.159942.42
0xcb0...BeCa
0xab...5bbe
02/17/202612:08:37 AMbuy$276.18$0.1594276.180.15941,732.62
0xCc9...1eB1
0xf5...f0a4
02/17/202612:08:01 AMbuy$310.42$0.1582310.420.15821,961.52
0xb16...cfB6
0x2d...dc81
02/17/202612:07:59 AMbuy$912.84$0.1558912.840.15585,856.18
0xD84...37bA
0x6c...4383
02/17/202612:07:21 AMsell$292.02$0.1546292.020.15461,888.25
0x3f7...c7BC
0xd7...af0e
02/17/202612:06:19 AMbuy$286.07$0.1546286.070.15461,849.28
0xA84...e57B
0xd0...63cd
02/17/202612:05:15 AMbuy$142.14$0.1538142.140.1538923.76
0x0B4...13a9
0x25...3654
02/17/202612:05:01 AMsell$8.95$0.15358.950.153558.32
0xD84...37bA
0x55...8715