WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-WETH pair

Presyo USD
$0.4141
Presyo
0.0001605 WETH
TVL
$4,906.13
MKT CAP
$781.5K
5m
0%
1h
2.75%
4h
-0.08%
24h
-4.72%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325
AXL:
0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXL:
9,511.72
Pinagsama WETH:
$0.3743

AXL/WETH price stats sa Base

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng AXL token sa DEX SushiSwap V3 ay $0.4141. Ang presyo ng AXL ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,349.15. Ang kontrata ng AXL token ay 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f na may market cap na $781,544.82. Ang kontrata ng liquidity pool ay 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 na may kabuuang halaga na naka-lock (TVL) na $4,906.14. Ang AXL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/WETH na may kontrata na address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 ay $4,906.14.

Ang kabuuang transaksyon ng AXL/WETH ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang AXL/WETH pool ay may trading volume na $1,349.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa WETH ay 0.0001605, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.4141 ngayon.

AXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20258:30:35 AMbuy$43.85$0.41410.0170.0001605105.9
0xE74...EA84
0x09...a2e6
06/17/20258:24:03 AMbuy$18.94$0.4120.0073490.000159845.96
0xa27...D972
0x1a...5b52
06/17/20257:30:57 AMsell$6.42$0.4030.0024940.000156515.93
0x4e6...739c
0x8f...1adb
06/17/20257:18:37 AMsell$19.34$0.40510.0074880.000156847.74
0x63b...CfCE
0x87...5041
06/17/20257:17:49 AMbuy$19.68$0.41260.0076340.0001647.7
0x63b...CfCE
0x3b...9bc5
06/17/20257:17:17 AMsell$36.54$0.40530.014150.00015790.15
0xa5d...0E37
0x3a...9e6c
06/17/20257:16:41 AMbuy$18.92$0.4140.0073290.000160345.69
0xa5d...0E37
0x82...de0f
06/17/20257:16:01 AMbuy$0.3623$0.4130.00014050.00016010.8773
0x18F...C08c
0x59...5bfe
06/17/20257:15:53 AMbuy$17.12$0.41210.006640.000159841.53
0xa5d...0E37
0x0a...634a
06/17/20257:15:59 AMbuy$7.32$0.41280.002840.000160117.74
0x4e6...739c
0x34...b94e
06/17/20257:07:29 AMsell$0.324$0.40480.00012520.00015650.8005
0xCdA...7D97
0x36...40a2
06/17/20256:48:15 AMbuy$6.59$0.41170.0025580.000159616.02
0xCdA...7D97
0x5f...e6ff
06/17/20256:46:29 AMsell$17.31$0.40410.0067060.000156542.84
0xa48...8F89
0xf4...805b
06/17/20256:41:35 AMbuy$11.92$0.41270.0046180.000159728.9
0xa48...8F89
0x8c...b5ea
06/17/20256:07:27 AMsell$38.16$0.40450.014790.000156894.33
0x5AB...37E6
0x11...b6de
06/17/20256:06:21 AMbuy$38.89$0.41230.015090.0001694.32
0x5AB...37E6
0x51...0c42
06/17/20255:42:59 AMsell$16.93$0.40510.0065460.000156641.78
0xF78...eD5E
0xfc...f774
06/17/20255:42:23 AMbuy$17.48$0.41310.0067630.000159842.31
0xF78...eD5E
0xc1...cfb4
06/17/20255:29:31 AMsell$19.61$0.40510.0075850.000156648.41
0xEa0...52D7
0xb3...2ea6
06/17/20255:28:01 AMbuy$19.99$0.41310.0077360.000159848.39
0xEa0...52D7
0x7f...aa81