WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-WETH pair

Presyo USD
$0.08397
Presyo
0.00002838 WETH
TVL
$730.83
MKT CAP
$168.3K
5m
0%
1h
0%
4h
-9.57%
24h
-14.24%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
355
Telegram price alerts
Pares:
0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325
AXL:
0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXL:
7,444.21
Pinagsama WETH:
$0.03573

AXL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXL token sa DEX SushiSwap V3 ay $0.08397. Ang presyo ng AXL ay pababa -14.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $354.98. Ang kontrata ng AXL token ay 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f na may market cap na $168,333.46. Ang kontrata ng liquidity pool ay 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 na may kabuuang halaga na naka-lock (TVL) na $730.83. Ang AXL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/WETH na may kontrata na address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 ay $730.83.

Ang kabuuang transaksyon ng AXL/WETH ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AXL/WETH pool ay may trading volume na $354.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa WETH ay 0.00002838, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.08397 ngayon.

AXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:04:39 AMsell$0.5277$0.083970.00017830.000028386.28
0x586...E725
0x93...e2ff
12/19/20255:21:13 AMbuy$0.6258$0.08460.00021440.000028997.39
0x5a6...9f32
0x2a...404d
12/19/20255:21:13 AMbuy$0.05267$0.08470.000018050.000029030.6218
0xCD7...EF17
0xc0...44df
12/19/20255:21:13 AMsell$0.4502$0.082960.00015430.000028435.42
0x586...E725
0x43...8733
12/19/20255:21:13 AMsell$36.08$0.08780.012360.00003009410.97
0xe9E...DF04
0x46...75f6
12/19/20255:21:13 AMbuy$1.51$0.084270.00051930.0000288817.98
0x5a6...9f32
0x2a...404d
12/19/20253:50:17 AMsell$0.6335$0.092850.00021710.000031826.82
0x586...E725
0xf4...84b7
12/19/20251:45:43 AMsell$2.38$0.089910.00084770.0000318926.57
0x65f...48Bf
0x30...5db1
12/18/20259:05:37 PMbuy$0.9418$0.091420.00033560.0000325810.3
0x433...4bBa
0x88...3f4c
12/18/20258:03:27 PMbuy$4.96$0.091040.0017670.0000324454.49
0x4b5...2226
0xcc...314e
12/18/20257:12:23 PMbuy$6.13$0.090480.0021750.0000320667.84
0x4B3...27E1
0x68...4546
12/18/20256:03:59 PMbuy$0.8495$0.089710.00029990.000031679.46
0xDfE...fa1B
0x94...c681
12/18/20254:10:15 PMsell$21.98$0.094170.0074230.00003179233.47
0x88c...64e3
0x8c...6e35
12/18/20254:08:53 PMsell$2.07$0.096010.00070160.0000323921.66
0x127...1346
0x97...2b21
12/18/20254:08:53 PMbuy$23.52$0.096420.0079350.00003253243.93
0x88c...64e3
0xf0...9da8
12/18/20254:08:55 PMsell$0.1736$0.095860.000058570.000032341.81
0xAE2...3035
0x54...36f6
12/18/20253:26:55 PMbuy$3.47$0.08930.0011720.0000301238.91
0x302...7841
0x7e...6d20
12/18/20253:26:55 PMbuy$8.06$0.092770.002720.0000312986.93
0xF9f...1038
0x23...f7e5
12/18/20253:26:55 PMbuy$5.2$0.090660.0017560.0000305857.42
0xBac...9403
0x0e...cd0c
12/18/20253:26:55 PMsell$88.41$0.09610.029820.00003241920
0x15e...6f1a
0x67...0a40