WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-WETH pair

Presyo USD
$0.712
Presyo
0.0002052 WETH
TVL
$15,042.7
MKT CAP
$1.3M
5m
0%
1h
-0.99%
4h
-4.36%
24h
5.62%
Ibahagi
TXNS
81
Mga Bumili
30
Mga Nagbenta
51
Dami
11K
Telegram price alerts
Pares:
0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325
AXL:
0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AXL:
14,686.89
Pinagsama WETH:
$1.32

AXL/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng AXL token sa DEX SushiSwap V3 ay $0.712. Ang presyo ng AXL ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $10,826.36. Ang kontrata ng AXL token ay 0x23ee2343B892b1BB63503a4FAbc840E0e2C6810f na may market cap na $1,337,960.73. Ang kontrata ng liquidity pool ay 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 na may kabuuang halaga na naka-lock (TVL) na $15,042.70. Ang AXL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/WETH na may kontrata na address 0xDb5B4aB8C764b2813B8c44ff33F260b104f8f325 ay $15,042.70.

Ang kabuuang transaksyon ng AXL/WETH ay 81 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 51 ang mga sales transactions.

Ang AXL/WETH pool ay may trading volume na $10,826.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa WETH ay 0.0002052, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.712 ngayon.

AXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20251:53:37 AMbuy$96.95$0.7120.027940.0002052136.14
0x045...d66d
0x79...55d5
01/18/20251:51:31 AMsell$165.86$0.69830.047860.0002015237.5
0x0a1...1d69
0x8d...31ab
01/18/20251:04:07 AMbuy$3.07$0.71920.0008810.00020634.26
0x477...2eD3
0xb7...711c
01/18/20251:04:07 AMbuy$3.1$0.71910.00089190.00020634.32
0xA9C...BBBB
0x2b...a771
01/18/20251:04:05 AMsell$770.46$0.7170.2210.00020571,074.51
0x13C...e158
0x5d...f9bc
01/18/202512:48:35 AMbuy$49.43$0.74270.014190.000213366.56
0x158...A256
0xf9...63b2
01/18/202512:20:17 AMsell$10.2$0.72520.002940.000208814.07
0x910...b8f3
0x4b...0c0a
01/18/202512:19:45 AMsell$3.38$0.72640.00097250.00020894.65
0x931...ce10
0x58...d300
01/18/202512:01:59 AMsell$104.39$0.72810.030030.0002094143.37
0xDe3...1674
0x07...03f4
01/17/202511:31:47 PMsell$0.9729$0.7310.00027940.00020991.33
0x4AC...bFD7
0xfa...f515
01/17/202511:06:35 PMsell$110.11$0.73030.031730.0002104150.77
0x0a9...0C05
0x2d...b3a9
01/17/202510:12:31 PMbuy$301.05$0.74450.086460.0002138404.32
0x83C...CbC8
0xde...7c9c
01/17/20259:14:37 PMsell$75.96$0.73230.021630.0002085103.71
0x612...08c7
0x3b...77a0
01/17/20259:08:49 PMsell$369.19$0.73830.10530.0002106500
0x368...e622
0x14...f3fe
01/17/20259:08:03 PMsell$21.92$0.74640.0062390.000212429.37
0x910...b8f3
0xb7...1b83
01/17/20258:01:51 PMsell$0.1457$0.72960.000042440.00021250.1997
0xE83...Dd3B
0x5a...d8ee
01/17/20257:35:03 PMsell$5.5$0.72740.0016090.00021257.57
0xBB6...d3D4
0x62...02a1
01/17/20256:58:43 PMbuy$68.26$0.73920.020.000216592.34
0x337...EA5b
0xdd...0573
01/17/20256:56:33 PMsell$364.98$0.72990.10680.0002137500
0x368...e622
0x4d...b83c
01/17/20256:56:31 PMsell$1.41$0.73630.00041330.00021561.91
0xc7D...9999
0x9f...9d82