WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARO-USDC pair

Presyo USD
$0.2261
Presyo
0.2261 USDC
TVL
$194,426.7
MKT CAP
$226.2M
5m
0.16%
1h
-1.39%
4h
-4.06%
24h
-0.41%
Ibahagi
TXNS
883
Mga Bumili
442
Mga Nagbenta
441
Dami
112K
Telegram price alerts
Pares:
0xAb947E59cd82adbFc7a46eAF49CdB6238056E892
ARO:
0xE03b466Db351Ffb95B5D7d8bE9bC98c2Bb516506
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ARO:
429,549.92
Pinagsama USDC:
$97,274.4

ARO/USDC price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ARO token sa DEX SushiSwap V3 ay $0.2261. Ang presyo ng ARO ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 883 trades na may dami ng kalakalan na $112,212.64. Ang kontrata ng ARO token ay 0xE03b466Db351Ffb95B5D7d8bE9bC98c2Bb516506 na may market cap na $226,172,297.32. Ang kontrata ng liquidity pool ay 0xAb947E59cd82adbFc7a46eAF49CdB6238056E892 na may kabuuang halaga na naka-lock (TVL) na $194,426.70. Ang ARO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARO/USDC na may kontrata na address 0xAb947E59cd82adbFc7a46eAF49CdB6238056E892 ay $194,426.70.

Ang kabuuang transaksyon ng ARO/USDC ay 883 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 441 ang mga sales transactions.

Ang ARO/USDC pool ay may trading volume na $112,212.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARO sa USDC ay 0.2261, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ARO sa USD ay $0.2261 ngayon.

ARO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20269:38:11 AMbuy$122.52$0.2261122.520.2261541.720xf8...9b22
03/10/20269:36:37 AMbuy$149.91$0.2255149.910.2255664.710x40...a890
03/10/20269:34:41 AMsell$109.03$0.2253109.030.2253483.720xd6...5cf8
03/10/20269:32:47 AMsell$64.01$0.225864.010.2258283.510xf9...20d6
03/10/20269:31:13 AMsell$107.42$0.2261107.420.2261474.910x9e...3278
03/10/20269:29:37 AMsell$150.43$0.2268150.430.2268663.30xe6...4f9b
03/10/20269:28:07 AMsell$204.43$0.2276204.430.2276898.120x41...fdcc
03/10/20269:26:55 AMbuy$217.75$0.2276217.750.2276956.540xb5...d19b
03/10/20269:25:03 AMsell$154.94$0.2274154.940.2274681.220x61...afdb
03/10/20269:23:55 AMsell$128.52$0.2281128.520.2281563.420x6c...048b
03/10/20269:22:47 AMbuy$91.54$0.228291.540.2282401.090x75...19a1
03/10/20269:20:53 AMsell$97.35$0.228297.350.2282426.570x40...7fa2
03/10/20269:19:03 AMsell$186.03$0.2288186.030.2288812.820x81...3bc4
03/10/20269:17:09 AMsell$137.1$0.2296137.10.2296597.030xc5...95cd
03/10/20269:15:13 AMsell$177.13$0.2303177.130.2303768.910x5f...e677
03/10/20269:13:43 AMbuy$227.84$0.2303227.840.2303989.330x59...074a
03/10/20269:12:27 AMsell$121.41$0.23121.410.23527.870x7f...17e0
03/10/20269:10:31 AMsell$173.55$0.2306173.550.2306752.280x25...baef
03/10/20269:09:17 AMbuy$80.61$0.230980.610.2309349.050x79...a69b
03/10/20269:07:23 AMsell$194.67$0.2311194.670.2311842.050x27...26a6