WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKUMA-WETH pair

Presyo USD
$0.0003289
Presyo
0.061008 WETH
TVL
$10,005.48
MKT CAP
$219.3M
5m
0%
1h
0%
4h
1.87%
24h
-11.73%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
547
Telegram price alerts
Pares:
0x4854B527A5aeC44e65cf9Eb2d965f200A6a5639c
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKUMA:
11.71M
Pinagsama WETH:
$1.88

AKUMA/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng AKUMA token sa DEX SushiSwap V3 ay $0.0003289. Ang presyo ng AKUMA ay pababa -11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $547.31. Ang kontrata ng AKUMA token ay 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 na may market cap na $219,268,991.91. Ang kontrata ng liquidity pool ay 0x4854B527A5aeC44e65cf9Eb2d965f200A6a5639c na may kabuuang halaga na naka-lock (TVL) na $10,005.48. Ang AKUMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKUMA/WETH na may kontrata na address 0x4854B527A5aeC44e65cf9Eb2d965f200A6a5639c ay $10,005.48.

Ang kabuuang transaksyon ng AKUMA/WETH ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AKUMA/WETH pool ay may trading volume na $547.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKUMA sa WETH ay 0.0000001008, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AKUMA sa USD ay $0.0003289 ngayon.

AKUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:37:41 PMbuy$11.1$0.00032890.0034040.06100833,771.85
0xCBB...1424
0x5c...6243
01/30/20252:00:37 PMsell$10.03$0.00032260.0030710.07987731,097.05
0x18F...9Ca2
0xe2...9766
01/30/20251:13:37 PMsell$10.02$0.00032030.0031070.07993231,287.64
0xfFa...83AC
0xf9...e60a
01/30/20251:05:19 PMsell$5.88$0.00032090.0018270.07997518,318.3
0x4AC...bFD7
0xb3...a707
01/30/20251:01:23 PMsell$2.56$0.00032170.00079690.0799987,970.78
0xceC...2222
0x4c...5cd6
01/30/202512:48:17 PMsell$10.02$0.00032280.0031130.06100331,035.3
0x1d1...370f
0xa3...147a
01/30/20258:04:07 AMbuy$5.79$0.0003270.0018160.06102417,724.11
0xf02...C1b9
0x22...bb77
01/30/20256:55:55 AMbuy$6.38$0.00032590.0020.06102119,579.96
0xABD...488D
0x04...c278
01/30/20253:55:53 AMsell$10.02$0.00032050.0031350.06100231,283.28
0xCBB...1424
0xcc...cd06
01/30/20253:47:09 AMsell$2.88$0.00031890.00090850.0610059,034.33
0x679...1111
0x69...6b3e
01/30/20253:16:57 AMsell$2.59$0.0003190.00082070.0610078,148.14
0xbBc...dc96
0xca...c591
01/30/20251:37:21 AMbuy$15.29$0.00032190.0048640.06102447,496.02
0xA28...2720
0xe1...2842
01/30/202512:11:01 AMbuy$9.51$0.00031590.0030630.06101730,123.94
0x76C...E7c0
0xe7...b56e
01/30/202512:00:37 AMbuy$6.95$0.00031540.002230.06101222,033.74
0x5F9...9107
0x52...2651
01/29/202511:25:43 PMbuy$9.63$0.00031510.0030790.06100730,565.94
0xae5...6593
0xc7...b9f4
01/29/20259:02:33 PMbuy$14.33$0.00031330.0045790.06145,750.74
0xeF9...bD66
0x5c...ba9d
01/29/20258:27:11 PMsell$10.47$0.00031110.0032990.07979933,672.83
0x2F9...D7D4
0x82...42b6
01/29/20257:53:45 PMsell$22.21$0.00031070.0070690.07988971,489.22
0xA95...f45E
0xd6...4fbc
01/29/20257:47:27 PMsell$17.4$0.00031410.0055390.06155,397
0xceC...2222
0xd1...0879
01/29/20257:38:25 PMsell$69.65$0.00031610.022580.061024220,364.84
0x388...7AE6
0xfc...716d