WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa @AIZEL-USDC pair

Presyo USD
$2.09
Presyo
2.09 USDC
TVL
$411,183.21
MKT CAP
$2.1B
5m
0.07%
1h
0.30%
4h
-0.00%
24h
1.15%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xfBe4884ce51Bed4Bb98899EBb0e8B7EA48438807
@AIZEL:
0x103992a53Ea6e0D709df170E252051a7dB5948A4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama @AIZEL:
98,162.01
Pinagsama USDC:
$205,490.65

@AIZEL/USDC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng @AIZEL token sa DEX SushiSwap V3 ay $2.09. Ang presyo ng @AIZEL ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8832 trades na may dami ng kalakalan na $1,024,714.66. Ang kontrata ng @AIZEL token ay 0x103992a53Ea6e0D709df170E252051a7dB5948A4 na may market cap na $2,095,439,471.90. Ang kontrata ng liquidity pool ay 0xfBe4884ce51Bed4Bb98899EBb0e8B7EA48438807 na may kabuuang halaga na naka-lock (TVL) na $411,183.22. Ang @AIZEL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng @AIZEL/USDC na may kontrata na address 0xfBe4884ce51Bed4Bb98899EBb0e8B7EA48438807 ay $411,183.22.

Ang kabuuang transaksyon ng @AIZEL/USDC ay 8832 sa nakaraang 24 na oras, kung saan 4423 ang mga buy transactions, at 4409 ang mga sales transactions.

Ang @AIZEL/USDC pool ay may trading volume na $1,024,714.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 @AIZEL sa USDC ay 2.09, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 @AIZEL sa USD ay $2.09 ngayon.

@AIZEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20262:01:47 PMsell$99.87$2.0999.872.0947.71
0x3B9...9779
0x5b...8af0
03/13/20262:01:37 PMsell$128.67$2.09128.672.0961.4
0xF90...D358
0x82...00ad
03/13/20262:01:33 PMbuy$116.19$2.09116.192.0955.43
0x8CC...dcFE
0xa5...ae39
03/13/20262:01:11 PMbuy$134.72$2.09134.722.0964.35
0xB86...8ea6
0xbd...59bc
03/13/20262:01:03 PMsell$64.64$2.0964.642.0930.89
0x31F...b346
0x41...7d21
03/13/20262:01:01 PMsell$107.61$2.09107.612.0951.39
0x8CC...dcFE
0x7c...92df
03/13/20262:00:49 PMsell$112.68$2.09112.682.0953.75
0x0F1...2E90
0x6e...ceab
03/13/20262:00:41 PMbuy$125.82$2.09125.822.0960.01
0x742...8c9E
0x84...36b3
03/13/20262:00:25 PMbuy$118.59$2.09118.592.0956.63
0xb34...3A68
0x08...58fc
03/13/20262:00:21 PMsell$105.61$2.09105.612.0950.44
0x0Cc...4b08
0x80...69e2
03/13/20262:00:17 PMbuy$89.16$2.0989.162.0942.57
0xb34...3A68
0x81...8d9d
03/13/20262:00:05 PMbuy$136.78$2.09136.782.0965.38
0x742...8c9E
0x22...3b7b
03/13/20262:00:01 PMsell$126.4$2.09126.42.0960.44
0xd5a...Da33
0x5a...4731
03/13/20261:59:49 PMbuy$108.89$2.09108.892.0952.05
0x91e...C888
0x20...4574
03/13/20261:59:45 PMsell$129.63$2.09129.632.0961.97
0xDB6...A3dA
0x2f...e5ca
03/13/20261:59:33 PMbuy$118.72$2.09118.722.0956.74
0x132...f419
0xaa...fe6b
03/13/20261:59:27 PMbuy$77.79$2.0977.792.0937.21
0x132...f419
0xf3...dc07
03/13/20261:59:25 PMsell$124.08$2.09124.082.0959.36
0xb77...1893
0x17...0a1c
03/13/20261:59:09 PMsell$134.12$2.09134.122.0964.08
0xb77...1893
0xfd...acb4
03/13/20261:59:05 PMbuy$135.53$2.09135.532.0964.74
0x6CB...d4e2
0x76...f5bc