WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AiJada pair

Presyo USD
$4,531.56
Presyo
323,023.51 AiJada
TVL
$237,749.29
MKT CAP
$821.5M
5m
0%
1h
0%
4h
0%
24h
38.54%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
18K
Telegram price alerts
Pares:
0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0
WETH:
0x4200000000000000000000000000000000000006
AiJada:
0x629eb0d53DaA743Fe1B7275a34EdAb7e3221F441
Pinagsama WETH:
26.19
Pinagsama AiJada:
$8.48M

WETH/AiJada price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,531.56. Ang presyo ng WETH ay pataas 38.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17,743.03. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,537,937.94. Ang kontrata ng liquidity pool ay 0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0 na may kabuuang halaga na naka-lock (TVL) na $237,749.30. Ang WETH/AiJada trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AiJada na may kontrata na address 0x56f91c9c47872F7706d8b7254Ba4bD31fBaaD8f0 ay $237,749.30.

Ang kabuuang transaksyon ng WETH/AiJada ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/AiJada pool ay may trading volume na $17,743.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AiJada ay 323,023.51, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,531.56 ngayon.

WETH-AiJada price chart

PetsaOras
Presyo $
Presyo AiJada
GumawaTXN
09/16/20255:53:59 AMbuy$0.0191$0.014020.0542160.0530951.36
0x127...697C
0x2e...3cf4
09/15/20258:48:07 PMbuy$176.14$0.013940.039050.05309112,635.37
0x212...3CD8
0xcc...a71e
09/15/20258:22:47 PMbuy$235.25$0.013870.052240.0530816,959.24
0x55D...f21b
0x41...d3a0
09/15/20258:11:01 PMbuy$2,502.26$0.013520.55650.053008184,952.52
0xe11...E071
0xfd...1240
09/15/20258:03:41 PMbuy$458.89$0.013190.1020.05293334,784.37
0x55D...f21b
0xa2...4a85
09/15/20257:59:35 PMbuy$1,096.46$0.013020.24360.05289384,199.13
0x54E...bC75
0x6e...439e
09/15/20257:56:15 PMbuy$538.99$0.012820.11980.05285242,027.77
0x4b5...2226
0x1d...b1a2
09/15/20257:36:31 PMbuy$250.37$0.012720.055710.05283219,671.08
0x18B...dEcE
0x54...285e
09/15/20257:00:21 PMbuy$260.97$0.01270.057910.05281920,539.81
0x4b5...2226
0xc0...c45a
09/15/20255:47:09 PMbuy$162.75$0.012620.036220.05280912,893.63
0x18B...dEcE
0xa5...4819
09/15/20254:44:43 PMbuy$2,262.52$0.01240.50150.052748182,441.74
0x8D4...b123
0x67...3375
09/15/20254:40:49 PMbuy$8,016.94$0.011261.770.052498711,952.01
0x54E...bC75
0xee...76b9
09/15/20254:34:43 PMbuy$1,175.12$0.010310.2610.05229113,974.39
0x55D...f21b
0x6c...8a9b
09/15/20254:13:15 PMbuy$606.29$0.010120.13470.0522559,876.84
0xDEb...08a9
0xc5...1d93