WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiJada-USDC pair

Presyo USD
$0.005219
Presyo
0.005219 USDC
TVL
$203,839.09
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x2A701b4a5b021BF07B15294c66c5Eb46786bDBd9
AiJada:
0x629eb0d53DaA743Fe1B7275a34EdAb7e3221F441
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AiJada:
19.54M
Pinagsama USDC:
$101,842.81

AiJada/USDC price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AiJada token sa DEX SushiSwap V3 ay $0.005219. Ang presyo ng AiJada ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,416.15. Ang kontrata ng AiJada token ay 0x629eb0d53DaA743Fe1B7275a34EdAb7e3221F441 na may market cap na $1,043,813.39. Ang kontrata ng liquidity pool ay 0x2A701b4a5b021BF07B15294c66c5Eb46786bDBd9 na may kabuuang halaga na naka-lock (TVL) na $203,839.10. Ang AiJada/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiJada/USDC na may kontrata na address 0x2A701b4a5b021BF07B15294c66c5Eb46786bDBd9 ay $203,839.10.

Ang kabuuang transaksyon ng AiJada/USDC ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AiJada/USDC pool ay may trading volume na $2,416.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiJada sa USDC ay 0.005219, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AiJada sa USD ay $0.005219 ngayon.

AiJada-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202510:09:47 PMbuy$147.28$0.005219147.280.00521928,221.4
0xAF2...3812
0x45...3eb3
09/14/20259:33:17 PMbuy$149.83$0.005203149.830.00520328,793.6
0xCCc...38DB
0x73...2829
09/14/20259:32:29 PMbuy$99.98$0.00519199.980.00519119,260.15
0xa76...b2Ab
0xd5...00eb
09/14/20259:29:53 PMbuy$167.83$0.005177167.830.00517732,416.98
0x1e4...8195
0x7b...f435
09/14/20259:00:39 PMbuy$19.9$0.00516719.90.0051673,852.48
0x08f...5D7b
0x28...1fb5
09/14/20258:48:39 PMbuy$19.91$0.00516519.910.0051653,855.13
0x6C8...e106
0x06...0604
09/14/20258:42:13 PMbuy$124.86$0.005158124.860.00515824,205.09
-
0xd0...aa50
09/14/20258:38:31 PMbuy$149.84$0.005144149.840.00514429,127.12
0xa76...b2Ab
0xe7...b737
09/14/20258:37:31 PMbuy$99.89$0.00513199.890.00513119,465.57
0x72b...D821
0x4f...8745
09/14/20258:36:07 PMbuy$101.92$0.005121101.920.00512119,900.51
0xA8f...5133
0x24...cfca
09/14/20258:35:29 PMbuy$199.77$0.005106199.770.00510639,121.58
0xbdB...15B2
0xe2...b42c
09/14/20258:33:57 PMbuy$99.87$0.00509199.870.00509119,617.27
0xCCc...38DB
0x64...44e6
09/14/20258:20:29 PMbuy$59.94$0.00508359.940.00508311,791.95
0x72b...D821
0xe5...b95e
09/14/20258:20:09 PMbuy$199.85$0.00507199.850.0050739,418.5
0xB8B...3fd6
0xdb...9865
09/14/20257:48:57 PMsell$100.29$0.00754100.290.0075413,300
0x0D9...12C0
0x0c...d7a7
09/14/20257:45:43 PMsell$289.17$0.02215289.170.0221513,050
0x0D9...12C0
0x68...569f
09/14/20257:43:49 PMbuy$100.23$0.03629100.230.036292,761.43
0xbdB...15B2
0x8b...9e65
09/14/20257:24:15 PMbuy$99.88$0.0240399.880.024034,156.35
0x72b...D821
0x2c...70e1
09/14/20256:59:51 PMbuy$184.8$0.01012184.80.0101218,255.14
0xB8B...3fd6
0x6c...0be3
09/14/20256:11:35 PMbuy$0.9992$0.0053250.99920.005325187.64
0xB8B...3fd6
0xc3...51db