WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-Jada-USDC pair

Presyo USD
$0.005083
Presyo
0.005083 USDC
TVL
$201,428.48
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-15.30%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
519
Telegram price alerts
Pares:
0xd50A6681ad0Cc8AbB783B3205B77432c981dE5A2
AI-Jada:
0x2267538213ab2AbF7805312c4C7b5B1E61e81dC9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AI-Jada:
19.83M
Pinagsama USDC:
$100,623.45

AI-Jada/USDC price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng AI-Jada token sa DEX SushiSwap V3 ay $0.005083. Ang presyo ng AI-Jada ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $518.97. Ang kontrata ng AI-Jada token ay 0x2267538213ab2AbF7805312c4C7b5B1E61e81dC9 na may market cap na $1,016,761.32. Ang kontrata ng liquidity pool ay 0xd50A6681ad0Cc8AbB783B3205B77432c981dE5A2 na may kabuuang halaga na naka-lock (TVL) na $201,428.48. Ang AI-Jada/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI-Jada/USDC na may kontrata na address 0xd50A6681ad0Cc8AbB783B3205B77432c981dE5A2 ay $201,428.48.

Ang kabuuang transaksyon ng AI-Jada/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI-Jada/USDC pool ay may trading volume na $518.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI-Jada sa USDC ay 0.005083, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AI-Jada sa USD ay $0.005083 ngayon.

AI-Jada-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/20259:37:41 PMbuy$119.9$0.005083119.90.00508323,585.55
0xAF2...3812
0xd9...4821
09/14/20259:01:09 PMbuy$121.89$0.005071121.890.00507124,034.94
0x8D4...b123
0xea...3443
09/14/20258:59:47 PMbuy$125.89$0.005059125.890.00505924,884.72
0xbdB...15B2
0x16...52bf
09/14/20258:18:03 PMbuy$54.95$0.0050554.950.0050510,882.67
0x87f...c8AD
0x81...81b6
09/14/20257:43:33 PMsell$51.35$0.00630151.350.0063018,150
0x0D9...12C0
0xa3...92ed
09/14/20257:03:05 PMbuy$20.98$0.007320.980.00732,873.87
0xAF2...3812
0x1f...7a0d
09/14/20256:54:05 PMbuy$23.97$0.00600223.970.0060023,994.78
0x8c2...4F6F
0x71...d849
09/13/20251:40:03 PMbuy$0.473$0.0053680.4730.00536888.1
0xcA3...dCBb
0xe9...ce4b
09/13/20251:39:31 PMbuy$0.41$0.0053460.410.00534676.7
0x086...2A89
0x99...61a1
09/13/20251:39:03 PMbuy$0.6308$0.0053190.63080.005319118.59
0x4b0...a47e
0x9d...c3e5
09/13/20251:38:31 PMbuy$0.4729$0.005290.47290.0052989.37
0x866...6E6b
0xfa...7920
09/13/20251:37:37 PMbuy$0.9462$0.0052540.94620.005254180.07
0xD1c...7089
0x6e...9a00
09/13/20251:36:57 PMbuy$0.4735$0.0052180.47350.00521890.73
0xED8...9D5F
0x70...664c
09/13/20251:36:09 PMbuy$0.4731$0.0051940.47310.00519491.09
0x5d5...12Fb
0x83...29d6
09/13/20251:35:37 PMbuy$0.7894$0.0051620.78940.005162152.93
0xaEe...F583
0x9e...4b2e
09/13/20251:34:53 PMbuy$0.4727$0.005130.47270.0051392.14
0xBf9...f68C
0x3c...108c
09/13/20251:34:19 PMbuy$0.4728$0.0051060.47280.00510692.59
0x8D4...b123
0x6c...64c5
09/13/20251:33:53 PMbuy$0.6355$0.0050780.63550.005078125.15
0xcBa...9a8d
0xd1...ff27
09/13/20251:33:23 PMbuy$0.9459$0.0050380.94590.005038187.74
0xaDC...9db4
0xc3...70a1