WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOT-USDC pair

Presyo USD
$0.1638
Presyo
0.1638 USDC
TVL
$90,518.72
MKT CAP
$163.9M
5m
0.12%
1h
-0.14%
4h
0.38%
24h
0.85%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
560
Dami
17K
Telegram price alerts
Pares:
0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56
ADOT:
0x8d1Da4b18331De8b4591c3aC7c60318eea4808Cc
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ADOT:
276,177.98
Pinagsama USDC:
$45,264.77

ADOT/USDC price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng ADOT token sa DEX SushiSwap V3 ay $0.1638. Ang presyo ng ADOT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1139 trades na may dami ng kalakalan na $17,435.16. Ang kontrata ng ADOT token ay 0x8d1Da4b18331De8b4591c3aC7c60318eea4808Cc na may market cap na $163,857,905.14. Ang kontrata ng liquidity pool ay 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 na may kabuuang halaga na naka-lock (TVL) na $90,518.72. Ang ADOT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOT/USDC na may kontrata na address 0x0AB2eE26cF9634219B858566Bb062AcB1eE39e56 ay $90,518.72.

Ang kabuuang transaksyon ng ADOT/USDC ay 1139 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 560 ang mga sales transactions.

Ang ADOT/USDC pool ay may trading volume na $17,435.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOT sa USDC ay 0.1638, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADOT sa USD ay $0.1638 ngayon.

ADOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/17/20266:34:49 AMbuy$15.36$0.163815.360.163893.77
0x565...1641
0x39...0e99
03/17/20266:33:45 AMbuy$7.61$0.16377.610.163746.46
0xd16...b528
0x60...ea75
03/17/20266:32:15 AMbuy$15.6$0.163615.60.163695.32
0xdBF...C1c8
0x19...643b
03/17/20266:30:43 AMsell$10.67$0.163610.670.163665.22
0xDF5...EdfE
0x2b...610d
03/17/20266:29:45 AMbuy$13.53$0.163613.530.163682.69
0x1ec...720a
0x6f...c489
03/17/20266:28:29 AMsell$21.69$0.163621.690.1636132.53
0x241...3A8d
0x66...a859
03/17/20266:27:09 AMsell$12.36$0.163712.360.163775.46
0xB8F...0BdE
0xc5...8037
03/17/20266:25:53 AMbuy$7.95$0.16387.950.163848.54
0x052...7F46
0x6f...3782
03/17/20266:24:15 AMsell$11.94$0.163811.940.163872.91
0xc98...56EC
0x45...018f
03/17/20266:23:15 AMbuy$12.08$0.163812.080.163873.77
0x9cB...0923
0xc9...b5f9
03/17/20266:22:21 AMbuy$21.4$0.163721.40.1637130.73
0x4Ef...19F3
0xef...8d73
03/17/20266:20:51 AMbuy$13.5$0.163513.50.163582.53
0x08E...7F44
0xae...4a18
03/17/20266:19:41 AMbuy$18.36$0.163418.360.1634112.31
0x64c...D195
0xf7...d997
03/17/20266:18:35 AMbuy$12.37$0.163312.370.163375.77
0x461...F740
0xe5...f88f
03/17/20266:17:13 AMsell$16.28$0.163316.280.163399.7
0x6e7...39E9
0x6a...859e
03/17/20266:16:03 AMsell$11.35$0.163411.350.163469.48
0x248...9aE8
0x2f...d72c
03/17/20266:14:35 AMsell$7.65$0.16357.650.163546.83
0x77E...8571
0x12...c94d
03/17/20266:13:07 AMbuy$12.98$0.163512.980.163579.39
0xF70...371E
0x10...dcec
03/17/20266:11:53 AMsell$23.23$0.163523.230.1635142.1
0xa49...81D6
0x6f...9df5
03/17/20266:10:35 AMsell$24.41$0.163724.410.1637149.11
0xA7C...449d
0x00...448f