WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.00003552
Presyo
0.071207 WETH
TVL
$1,514.29
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68
XEN:
0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XEN:
21.31M
Pinagsama WETH:
$0.2573

XEN/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng XEN token sa DEX SushiSwap ay $0.00003552. Ang presyo ng XEN ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.67. Ang kontrata ng XEN token ay 0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5 na may market cap na $35,448.76. Ang kontrata ng liquidity pool ay 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 na may kabuuang halaga na naka-lock (TVL) na $1,514.29. Ang XEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 ay $1,514.29.

Ang kabuuang transaksyon ng XEN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $104.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.00000001207, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00003552 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:51:43 PMsell$51.24$0.000035520.017410.0712071.35M
0x055...49bD
0x65...ee64
12/15/20254:13:31 PMbuy$52.51$0.000036290.017470.0712071.35M
0x31F...80c4
0x00...37bf
12/15/20254:13:25 PMbuy$0.9078$0.000036350.00030210.07120924,975.05
0xE6a...0117
0x87...0022
12/14/20253:09:37 PMbuy$0.04562$0.000037210.000014810.0712081,226.01
0xfD5...Ec7B
0xac...9349
12/13/20258:32:11 PMbuy$1.55$0.00003750.00049990.07120541,455.46
0x9fE...01A1
0x23...6d32
12/13/20255:23:15 PMbuy$1.08$0.000037270.0003510.07120129,207.72
0x94c...5c38
0x5a...ccd7
12/13/20253:20:01 PMbuy$5.16$0.000037230.0016530.071192138,680.01
0x881...4927
0x8d...228a
12/12/20255:47:51 PMbuy$0.5047$0.000036430.0001640.07118413,853.89
0x6D2...EE41
0xe3...6295
12/12/20254:51:43 AMbuy$12.84$0.000037820.0039570.071164339,700.61
0x762...cf50
0x74...3bd8
12/11/20256:31:33 PMbuy$1.05$0.000036640.00032950.07114528,770.2
0xd28...cF03
0xfb...9fcc
12/11/20253:56:35 PMsell$2.8$0.000036330.00088210.07114177,309.09
0x4b5...2226
0x45...d93a
12/11/20251:41:19 PMsell$13.38$0.000037240.0041820.071164359,300.45
0x3D5...A359
0xcb...1cea
12/10/20255:33:47 AMsell$0.03363$0.000039290.000010130.071183855.92
0xE22...b5B9
0x92...a43f
12/10/20255:33:47 AMbuy$0.02001$0.000039530.0560270.07119506.22
0xA2F...aaaa
0x5d...4b0a
12/10/20255:33:45 AMbuy$23.24$0.000038450.0070010.071158604,529.19
0xA69...e8D5
0x04...81c0
12/10/20254:16:01 AMbuy$0.06622$0.000037290.000020.0711261,775.7
0xE22...b5B9
0x25...8e35
12/10/20254:15:59 AMsell$27.77$0.000038320.0083880.071157724,712.83
0x887...E84c
0xe1...f743
12/09/20252:50:39 PMsell$40.51$0.000039090.013030.0712571.04M
0xf73...8f8D
0x2b...07c3
12/09/20252:35:11 PMbuy$0.0398$0.000041370.000012780.071329962.04
0xfD5...Ec7B
0x42...7e25
12/09/20259:13:09 AMbuy$5.07$0.000041230.0016270.071321123,175.25
0xA4f...B2f9
0x05...1b62