WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XEN-WETH pair

Presyo USD
$0.00001119
Presyo
0.084702 WETH
TVL
$687.3
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
36.96%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
38
Telegram price alerts
Pares:
0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68
XEN:
0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XEN:
30.85M
Pinagsama WETH:
$0.1443

XEN/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng XEN token sa DEX SushiSwap ay $0.00001119. Ang presyo ng XEN ay pataas 36.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $37.59. Ang kontrata ng XEN token ay 0x981D41C115a2d48Cb1215D13Bda8f989d407c9c5 na may market cap na $11,113.94. Ang kontrata ng liquidity pool ay 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 na may kabuuang halaga na naka-lock (TVL) na $687.30. Ang XEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XEN/WETH na may kontrata na address 0xf32fdB63d0A976Cc6ceC939f2824FCF7F9819F68 ay $687.30.

Ang kabuuang transaksyon ng XEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XEN/WETH pool ay may trading volume na $37.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XEN sa WETH ay 0.000000004702, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XEN sa USD ay $0.00001119 ngayon.

XEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:20:35 AMsell$2.75$0.000011190.0011570.084702246,086.35
0x5c5...0118
0x63...ee58
05/09/20257:17:11 AMbuy$5.37$0.000010770.0023410.084691499,063.69
0x5c5...0118
0x75...9aaa
05/09/20255:22:37 AMbuy$4.64$0.000010070.0020980.084548461,407.61
0x182...7b59
0xcd...ecb3
05/09/202512:56:15 AMsell$0.03328$0.0598310.000015080.0844563,385.34
0x083...21CC
0x08...772b
05/09/202512:56:13 AMbuy$7.91$0.0596390.0035880.084369821,402.42
0xb7B...b6b2
0xfe...36ea
05/09/202512:55:59 AMbuy$8.91$0.0591280.0040370.084133976,811.97
0xb7B...b6b2
0xeb...cf7c
05/09/202512:49:15 AMbuy$7.93$0.0586010.0036010.083904922,512.63
0xb7B...b6b2
0x66...268f
05/08/20258:07:27 PMbuy$0.002465$0.0581740.0511610.08385301.57
0xb71...Ff8d
0xbf...646e
05/08/20257:53:49 AMbuy$7.89$0.0572490.00410.0837631.09M
0xb7B...b6b2
0x54...6a51
05/07/20257:06:53 AMsell$0.0668$0.0566360.000036490.08362510,065.36
0x592...a496
0xa8...b429
05/06/20253:29:53 PMsell$0.7106$0.0564540.00040050.083637110,088.44
0xFcF...DDDD
0xba...5655
05/04/202511:51:49 PMsell$5.12$0.0567480.0028320.08373759,306.17
0xAE3...87B4
0xb9...52a3
05/03/20251:43:07 AMsell$2.71$0.0570550.0014830.083856384,673.17
0xAE3...87B4
0x86...5038
05/01/202512:48:53 PMbuy$7.91$0.057020.0042820.0837961.13M
0xb7B...b6b2
0x6b...76a8
05/01/20255:09:11 AMsell$7.14$0.056810.0039490.0837651.05M
0xbe5...B5FF
0xc9...4e7d
05/01/20255:05:31 AMsell$0.04732$0.0570170.000026180.0838826,744.09
0x0D1...1040
0x66...1758
05/01/20255:05:27 AMbuy$7.25$0.0568460.0040130.0837871.06M
0xbe5...B5FF
0xb3...e925
05/01/20251:11:49 AMbuy$2.47$0.0565490.0013750.083632378,650
0x1b0...6085
0x07...e842
04/30/20255:21:03 PMbuy$0.6593$0.056330.00037320.083583104,159.66
0xE45...72dc
0xca...904c
04/30/20252:51:33 PMbuy$0.983$0.0562480.00055950.083556157,328.08
0xb7B...b6b2
0x2c...d38b