WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.001853
Presyo
0.064225 WETH
TVL
$356,409.06
MKT CAP
$1.9M
5m
0%
1h
-0.00%
4h
-1.57%
24h
-1.57%
Ibahagi
TXNS
70
Mga Bumili
26
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
95.85M
Pinagsama WETH:
$40.62

NORMIE/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng NORMIE token sa DEX SushiSwap ay $0.001853. Ang presyo ng NORMIE ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,866.34. Ang kontrata ng NORMIE token ay 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD na may market cap na $1,859,178.83. Ang kontrata ng liquidity pool ay 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b na may kabuuang halaga na naka-lock (TVL) na $356,409.06. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b ay $356,409.06.

Ang kabuuang transaksyon ng NORMIE/WETH ay 70 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $6,866.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.0000004225, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.001853 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20258:00:27 PMsell$1.21$0.0018530.00027650.064225654.49
0xE2E...56EA
0xf4...4aa0
08/15/20258:00:27 PMsell$0.9739$0.0018530.0002220.064225525.43
0xE2E...56EA
0xf4...4aa0
08/15/20256:38:57 PMsell$0.1437$0.0018670.000032510.06422576.94
0x739...Cb98
0x8c...aff1
08/15/20256:32:03 PMsell$0.5096$0.0018680.00011520.064225272.71
0xB0b...cd13
0x13...ad56
08/15/20256:28:51 PMsell$2.49$0.0018680.00056440.0642251,335.91
0x00B...5011
0xf1...de6a
08/15/20255:26:11 PMbuy$3.88$0.001870.00088250.064252,076.12
0x4E4...9593
0xf3...74fd
08/15/20255:23:11 PMbuy$3.88$0.0018660.0008850.064252,082.29
0x4E4...9593
0xc0...636d
08/15/20255:07:29 PMbuy$9.89$0.001880.0022370.064255,264.74
0x1Fc...5922
0xe7...3e74
08/15/20254:53:15 PMbuy$5.53$0.0018790.0012520.0642492,947.04
0x740...67B6
0xf8...328e
08/15/20254:45:45 PMbuy$5.89$0.0018750.0013350.0642493,142.97
0x869...d23a
0x21...fd28
08/15/20254:37:41 PMsell$300.33$0.0018640.068130.064231161,044.33
0x1ef...fa58
0x2b...c6e2
08/15/20254:32:07 PMbuy$5.59$0.0018830.0012660.0642632,969.68
0x49e...A8b2
0xc6...b4df
08/15/20253:39:55 PMsell$1.89$0.0018870.00042490.0642371,002.77
0x11f...760A
0x48...8a28
08/15/20252:41:21 PMsell$295.26$0.0019320.064850.064244152,778.23
0x6Df...1DA7
0xe6...722d
08/15/20251:36:55 PMsell$39.12$0.0019560.0085040.06425220,000
0xEa1...E205
0xb8...585f
08/15/20251:33:51 PMsell$59.8$0.0019620.012960.06425430,471.15
0xEa1...E205
0x16...6885
08/15/20251:26:27 PMsell$0.2044$0.0019620.000044340.064256104.19
0x2D1...16d6
0x37...edc3
08/15/20251:26:25 PMsell$0.3357$0.0019620.000072820.064256171.11
0x098...2A31
0x81...787a
08/15/20251:26:23 PMsell$2.69$0.0019620.00058340.0642561,370.78
0x7D3...a5A7
0x5e...fb8e
08/15/20251:26:23 PMsell$7.2$0.0019620.0015630.0642563,673.72
0x75E...6d87
0x45...145a