WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.002155
Presyo
0.065858 WETH
TVL
$349,555.75
MKT CAP
$2.1M
5m
0%
1h
0.48%
4h
-1.23%
24h
-13.15%
Ibahagi
TXNS
104
Mga Bumili
47
Mga Nagbenta
57
Dami
29K
Telegram price alerts
Pares:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
81.32M
Pinagsama WETH:
$47.49

NORMIE/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng NORMIE token sa DEX SushiSwap ay $0.002155. Ang presyo ng NORMIE ay pababa -13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $29,355.81. Ang kontrata ng NORMIE token ay 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD na may market cap na $2,149,164.10. Ang kontrata ng liquidity pool ay 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b na may kabuuang halaga na naka-lock (TVL) na $349,555.76. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b ay $349,555.76.

Ang kabuuang transaksyon ng NORMIE/WETH ay 104 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 57 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $29,355.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.0000005858, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.002155 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20258:08:53 PMbuy$0.2309$0.0021550.000062770.065858107.15
0x1f7...2FB5
0x11...ff4b
07/22/20258:06:51 PMsell$369.18$0.0021520.10.065835171,516.22
0x221...70C1
0x38...06c2
07/22/20258:01:13 PMbuy$2.29$0.0021580.00062480.0658821,062.11
0xcf6...e687
0x5c...cdd5
07/22/20257:55:03 PMbuy$17.47$0.0021530.0047740.0658828,117.51
0xE35...4137
0x36...1ab0
07/22/20257:52:45 PMsell$51.66$0.0021450.014080.06584724,083.09
0x29c...9255
0xab...f017
07/22/20256:46:31 PMbuy$0.3019$0.0021770.00008160.065884138.66
0x1f7...2FB5
0xa7...6407
07/22/20256:45:13 PMbuy$0.2399$0.0021740.000064920.065884110.31
0x739...Cb98
0x77...69d3
07/22/20256:23:49 PMsell$129.93$0.0021660.035110.06585459,984.3
0x15c...0c2E
0x6a...1ce2
07/22/20255:48:59 PMsell$87.37$0.0021670.023620.06586140,303.75
0xA28...2720
0x71...7369
07/22/20255:46:43 PMsell$7.07$0.0021680.0019120.0658643,261
0xC5c...257b
0x18...61a7
07/22/20255:35:51 PMsell$325.52$0.002170.088130.065875150,010.69
0xA28...2720
0x6b...2e6a
07/22/20255:33:29 PMbuy$50.03$0.0021840.013550.0659222,904.42
0xE35...4137
0x6a...dad6
07/22/20255:26:03 PMbuy$36.61$0.0021820.0099270.06591716,777.88
0x29F...7619
0x06...25da
07/22/20255:26:01 PMsell$915.41$0.002180.24810.065911419,872.72
0x790...b49E
0xc8...1fcd
07/22/20253:40:27 PMbuy$0.5466$0.002220.00014710.065977246.16
0x50a...159B
0x64...b901
07/22/20253:38:55 PMbuy$0.4129$0.0022250.00011090.065977185.57
0x751...D3a0
0x58...ef9e
07/22/20253:38:53 PMbuy$1.64$0.0022250.00044140.065978738.27
0x0E2...2f4c
0xa4...4de6
07/22/20253:38:51 PMsell$2,066.96$0.0022370.55520.06601923,729.98
0xee0...405b
0x5f...7de9
07/22/20253:37:41 PMbuy$897.36$0.0022630.24130.066086396,474.79
0xF8c...1278
0x96...5e2c
07/22/20253:01:17 PMsell$741.72$0.0022410.20.066043330,962.37
0xcc9...5190
0x2d...0fd7