WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMIE-WETH pair

Presyo USD
$0.0001608
Presyo
0.077604 WETH
TVL
$73,548.13
MKT CAP
$160.8K
5m
0%
1h
-1.55%
4h
-1.04%
24h
-4.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
234
Telegram price alerts
Pares:
0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b
NORMIE:
0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMIE:
229.34M
Pinagsama WETH:
$17.38

NORMIE/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng NORMIE token sa DEX SushiSwap ay $0.0001608. Ang presyo ng NORMIE ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $234.14. Ang kontrata ng NORMIE token ay 0x47b464eDB8Dc9BC67b5CD4C9310BB87b773845bD na may market cap na $160,836.82. Ang kontrata ng liquidity pool ay 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b na may kabuuang halaga na naka-lock (TVL) na $73,548.13. Ang NORMIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMIE/WETH na may kontrata na address 0x98433581b5420bC67FC5fD2B5f9Dd3E7cA43140b ay $73,548.13.

Ang kabuuang transaksyon ng NORMIE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NORMIE/WETH pool ay may trading volume na $234.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMIE sa WETH ay 0.00000007604, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMIE sa USD ay $0.0001608 ngayon.

NORMIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:50:53 PMsell$222.05$0.00016080.10490.0776041.38M
0xa1C...50c6
0x67...f62d
03/19/20266:21:31 PMbuy$0.9601$0.00016330.00045220.0776955,877.17
0x06a...cb2A
0x37...b7f8
03/19/20263:35:05 PMbuy$10.15$0.00016250.0048090.07769362,511.34
0x6c9...79f1
0x76...334a
03/19/202611:49:35 AMsell$0.9623$0.00016580.00044370.0776455,803.45
0x30F...bED0
0xf5...41cf
03/19/20261:55:21 AMsell$0.001023$0.00016820.064650.0776456.08
0x01a...dB0E
0x6d...998f
03/18/20262:40:53 PMsell$12.48$0.00016970.0056260.07764873,561.73
0x2e8...ccf9
0x4d...7449
03/18/20266:58:49 AMsell$1.08$0.00017770.00046730.077656,108.27
0x8C7...84Fe
0x8b...a5d3
03/18/20266:01:49 AMsell$10.71$0.00017750.0046190.07765360,363.26
0xF8F...b1D0
0x23...a21e
03/18/202612:04:51 AMsell$20.12$0.00017760.0086760.077658113,284.54
0xea2...c5E7
0x66...4d19
03/17/20269:17:11 PMbuy$0.9503$0.00018030.00040620.0777085,270
0x2ff...C6dc
0xbd...5bd5
03/17/20268:48:01 PMsell$9.61$0.0001780.0041380.07766454,002.81
0x1d4...7460
0xcb...9a74
03/17/20268:35:43 PMbuy$1.13$0.00017950.00048820.0777116,330.53
0xAF9...58Ee
0x53...5d03
03/17/20264:26:23 PMsell$0.9278$0.00017890.00039740.0776655,184.89
0x247...Bb25
0xc8...a1f5
03/17/20264:05:37 PMsell$10.65$0.00017780.0045930.07766759,903.65
0x1d4...7460
0xb5...0ed5
03/17/20263:10:29 PMsell$6.58$0.00017910.0028190.07767136,755.76
0xB1b...ea1A
0x13...5344
03/17/20262:59:57 PMbuy$3.75$0.00018090.0016010.07771720,748.74
0xdb0...493e
0x4d...b77e
03/17/20262:57:43 PMbuy$2.89$0.00018090.0012350.07771616,007.02
0x591...79Ca
0x66...5c9a
03/17/20262:40:45 PMsell$1.13$0.00017970.00048440.077676,316.4
0x737...9290
0xc4...748e
03/17/20261:38:33 PMsell$1.18$0.00017950.00050810.077676,624.77
0x02B...AE74
0xeb...0000
03/17/202611:47:19 AMbuy$1.31$0.00017980.00056540.0777167,327.28
0x8ee...F53a
0xb1...8259