WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEPT-WETH pair

Presyo USD
$0.00006321
Presyo
0.07341 WETH
TVL
$9,762.93
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92aD1B25fc9d6Dd17bB2220553D36A1db8A4cdCf
KEPT:
0x8a9430e92153c026092544444cBb38077e6688D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KEPT:
77.02M
Pinagsama WETH:
$2.63

KEPT/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng KEPT token sa DEX SushiSwap ay $0.00006321. Ang presyo ng KEPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEPT token ay 0x8a9430e92153c026092544444cBb38077e6688D1 na may market cap na $6,321.64. Ang kontrata ng liquidity pool ay 0x92aD1B25fc9d6Dd17bB2220553D36A1db8A4cdCf na may kabuuang halaga na naka-lock (TVL) na $9,762.94. Ang KEPT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEPT/WETH na may kontrata na address 0x92aD1B25fc9d6Dd17bB2220553D36A1db8A4cdCf ay $9,762.94.

Ang kabuuang transaksyon ng KEPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEPT sa WETH ay 0.0000000341, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KEPT sa USD ay $0.00006321 ngayon.

KEPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:26:09 AMsell$2.01$0.000063210.0010840.0734131,813.35
0x971...893c
0xe1...528f
07/23/20264:36:07 PMbuy$1.99$0.00006470.0010550.07343130,757.34
0x812...3F9D
0xb5...4821
07/23/202611:20:43 AMbuy$2.1$0.000066020.001090.07342831,813.35
0x971...893c
0xae...c3fb
07/23/202610:38:33 AMsell$23.47$0.000065980.012170.073422355,802.55
0x74b...018f
0x23...6c90
07/23/20263:07:27 AMsell$3.12$0.000066170.0016240.0734447,223.54
0x2a5...8645
0x3e...e3c6
07/22/20269:27:43 PMsell$231.66$0.000069370.12010.0735983.34M
0xc89...7958
0x26...a4a9
07/22/20269:27:43 PMbuy$0.5411$0.000066760.00028060.0734628,105.75
0xa15...f3B6
0xc9...9264
07/21/20264:42:43 PMbuy$0.05836$0.000072890.00003030.073784800.72
0xfD5...Ec7B
0xa2...f856
07/21/20269:44:53 AMbuy$0.03888$0.000073360.000020050.073784530
0xfD5...Ec7B
0x51...2272
07/19/202611:07:53 PMbuy$0.9904$0.000070590.00053080.07378314,029.86
0x5A5...c82C
0xe7...33c3
07/18/20263:40:25 PMsell$10.11$0.000069430.005490.073767145,742.02
0x14f...5142
0x0f...5e6e
07/17/20261:36:57 PMsell$1.02$0.000068190.00056970.07377515,089.03
0x04e...7478
0x00...c11e
07/17/20261:33:15 AMsell$0.00007022$0.000070220.0737760.0737761
0x298...7424
0x7b...569d
07/13/202611:34:15 PMbuy$0.9899$0.000067050.00056080.07379814,765.06
0xaEc...8B75
0xd0...2144
07/12/20263:49:33 PMbuy$0.04829$0.000069190.00002650.073797697.91
0xfD5...Ec7B
0xd4...ec70
07/11/20266:20:35 PMbuy$0.06767$0.000069290.000037080.073797976.6
0xfD5...Ec7B
0x59...bfb7
07/11/20261:54:03 PMbuy$0.09653$0.000068430.000053570.0737971,410.68
0xfD5...Ec7B
0xd4...a1c0
07/10/20267:46:01 AMbuy$23.81$0.000066930.013440.073779355,802.55
0x705...8eed
0xd0...1416
07/09/20269:02:27 AMbuy$0.05759$0.000065910.000032850.07376873.73
0xfD5...Ec7B
0x65...2ad1
07/07/202611:00:27 PMbuy$0.9895$0.000066690.00055780.07375914,836.31
0xd09...7b6E
0xb0...5d6f