WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMR-WETH pair

Presyo USD
$0.0008453
Presyo
0.062988 WETH
TVL
$58,949.22
MKT CAP
$279K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE
GMR:
0xa617c0c739845B2941BD8eDD05c9F993EcC97C18
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMR:
34.94M
Pinagsama WETH:
$10.42

GMR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GMR token sa DEX SushiSwap ay $0.0008453. Ang presyo ng GMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.63. Ang kontrata ng GMR token ay 0xa617c0c739845B2941BD8eDD05c9F993EcC97C18 na may market cap na $278,981.22. Ang kontrata ng liquidity pool ay 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE na may kabuuang halaga na naka-lock (TVL) na $58,949.22. Ang GMR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMR/WETH na may kontrata na address 0xcaAd09656f3855ee9e76100CD9492E9Ee132dDfE ay $58,949.22.

Ang kabuuang transaksyon ng GMR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMR/WETH pool ay may trading volume na $22.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMR sa WETH ay 0.0000002988, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GMR sa USD ay $0.0008453 ngayon.

GMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:36:09 PMbuy$22.62$0.00084530.0080.06298826,767.24
0x696...A659
0x20...4945
12/17/20252:53:49 AMbuy$319.52$0.00087430.1080.062955365,425.03
0xf0d...ADe8
0xb9...5002
12/16/20259:16:05 AMbuy$293.12$0.0008490.10.062896345,242.79
0xAc1...AC88
0xb7...372f
12/15/202511:05:15 PMbuy$4.76$0.00084910.0016070.0628685,605.9
0xA30...6D00
0xf6...ae7f
12/15/20258:01:23 PMsell$80.33$0.00084080.02740.06286895,531.46
0x6C1...1000
0xa0...25a8
12/15/20258:01:23 PMsell$14.46$0.00084350.0049330.06287717,145.79
0x6C1...1000
0xa0...25a8
12/15/20258:01:23 PMsell$53.31$0.00083710.018180.06285563,687.64
0x6C1...1000
0xa0...25a8
12/15/20258:01:23 PMsell$3.61$0.0008440.0012340.0628794,286.44
0x6C1...1000
0xa0...25a8
12/15/20252:54:11 PMbuy$150.04$0.00088660.048780.062883169,220
0x6C1...1000
0x3f...c51b
12/15/20252:51:17 PMbuy$299.95$0.0008770.097190.062842341,987.36
0x6b8...299b
0xcd...075e
12/15/202512:28:11 AMbuy$4.76$0.00086640.0015460.0628145,493.88
0x699...4274
0x3d...665f
12/14/20251:42:07 PMsell$2.87$0.00086490.00093050.0627973,326.45
0xaac...6f83
0x38...97a3
12/14/20251:41:59 PMbuy$3.07$0.00086920.0009950.0628143,535.39
0xaac...6f83
0xdf...2a84
12/14/202512:58:15 PMsell$152.69$0.00087170.049230.06281175,154.06
0xe49...f81B
0x58...d740
12/14/20257:24:07 AMsell$11.92$0.00088880.0038330.06285713,414.54
0xCf4...873E
0x25...0aa2
12/14/20257:24:07 AMsell$129.96$0.00088220.041780.062836147,322.52
0xCf4...873E
0x25...0aa2
12/14/20257:24:07 AMsell$47.6$0.00088710.01530.06285253,658.16
0xCf4...873E
0x25...0aa2
12/14/202512:27:41 AMbuy$309.24$0.00088620.099370.062847348,939.84
0x696...A659
0x71...b978
12/14/202512:27:07 AMbuy$3.11$0.00087750.0010.062823,546.09
0x696...A659
0x23...2ec5
12/13/20252:52:11 AMbuy$135.62$0.00086610.043950.062807156,576.17
0xCf4...873E
0xa1...cbac