WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bree-WETH pair

Presyo USD
$0.066518
Presyo
0.091849 WETH
TVL
$5,146.25
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xedd6b74Cd7285566f7143dbC68D49b9a489F884f
bree:
0x78989B7Ae76a4fDbf6627b92984935cA8b4aD0b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bree:
3.96B
Pinagsama WETH:
$0.7301

bree/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng bree token sa DEX SushiSwap ay $0.0000006518. Ang presyo ng bree ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bree token ay 0x78989B7Ae76a4fDbf6627b92984935cA8b4aD0b8 na may market cap na $6,499.54. Ang kontrata ng liquidity pool ay 0xedd6b74Cd7285566f7143dbC68D49b9a489F884f na may kabuuang halaga na naka-lock (TVL) na $5,146.26. Ang bree/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bree/WETH na may kontrata na address 0xedd6b74Cd7285566f7143dbC68D49b9a489F884f ay $5,146.26.

Ang kabuuang transaksyon ng bree/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bree/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bree sa WETH ay 0.0000000001849, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 bree sa USD ay $0.0000006518 ngayon.

bree-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20248:28:57 PMbuy$0.06335$0.0665180.000017970.09184997,189.68
0xD37...7C49
0x5f...d2b3
06/15/20246:54:53 AMsell$33.03$0.0666080.0093070.09186249.99M
0x1a4...12c6
0xad...84f9
06/15/20246:54:53 AMsell$0.6708$0.0666940.0001890.0918861M
0x1a4...12c6
0xad...84f9
06/08/20247:54:31 AMbuy$0.1531$0.0670350.000041320.091898217,710.76
0xD37...7C49
0x3c...886c
06/08/20247:54:23 AMsell$71.03$0.0671740.019160.09193599M
0x572...EeE8
0x48...2c44
06/08/20247:54:23 AMsell$0.104$0.0673610.000028070.091985141,361.67
0x572...EeE8
0x48...2c44
06/07/20244:32:09 PMsell$10.61$0.0675830.0027890.09199313.99M
0x572...EeE8
0xdd...2bff
06/07/20244:32:09 PMsell$0.8574$0.0676130.00022530.0920011.13M
0x572...EeE8
0xdd...2bff
06/06/20246:33:29 PMbuy$0.1995$0.0677130.000052080.092013258,668.45
0xD37...7C49
0x6c...f1c4
06/06/20246:33:17 PMsell$87.85$0.0678970.022930.092061111.24M
0xb72...5FDE
0xf7...b7ca
06/06/20246:33:17 PMsell$0.08447$0.0676890.000022050.092007103,827.95
0xb72...5FDE
0xf7...b7ca
06/02/20249:05:03 PMsell$8.28$0.0680630.0021890.0921310.28M
0xf09...dC4f
0x1d...87c8
06/02/20249:05:03 PMsell$0.3234$0.0680860.000085440.092136399,961.34
0xf09...dC4f
0x1d...87c8
05/20/202412:09:49 AMsell$20.97$0.0666250.0068210.09215531.66M
0xC2F...8A6b
0x9d...d673
05/16/20246:39:39 PMbuy$0.7724$0.0664410.00026210.0921861.2M
0xb43...F985
0xe5...0d8a
05/16/202412:53:45 PMsell$4.39$0.0665050.0014690.0921766.75M
0xfB6...b983
0x01...29c2
05/16/202412:53:45 PMsell$1.75$0.0665220.00058690.0921812.69M
0xfB6...b983
0x01...29c2
05/10/20243:19:15 PMbuy$2.93$0.0664410.0010.0921944.56M
0xeaA...5676
0x05...c8e0
05/10/20241:10:39 AMsell$186.04$0.0666140.061440.092184261.8M
0xC2F...8A6b
0xe0...1cbb
05/10/20241:10:39 AMsell$0.6708$0.0666140.00022150.092184876,005.47
0xC2F...8A6b
0xe0...1cbb