WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.077137
Presyo
0.0103589 WETH
TVL
$471.89
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
15.84%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
3.28B
Pinagsama WETH:
$0.1186

AYB/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AYB token sa DEX SushiSwap ay $0.00000007137. Ang presyo ng AYB ay pataas 15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.01. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $142,033.71. Ang kontrata ng liquidity pool ay 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 na may kabuuang halaga na naka-lock (TVL) na $471.90. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 ay $471.90.

Ang kabuuang transaksyon ng AYB/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $34.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.00000000003589, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.00000007137 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:36:21 PMsell$7.05$0.0772240.0035480.010363397.67M
0x30F...bED0
0x76...0c45
02/21/20263:36:21 PMbuy$2.76$0.0771370.0013880.010358938.67M
0x14A...E5F3
0x13...72fa
02/21/202610:23:35 AMbuy$18.19$0.0774030.0092280.0103754265.33M
0xE2F...C068
0x9d...d8c4
02/20/20269:32:57 PMbuy$5.99$0.0761610.0030410.010312597.29M
0xCa1...8eb8
0x4b...6c2c
02/19/20266:56:29 PMbuy$2.06$0.0758410.0010630.010301135.31M
0xc24...c595
0x21...a8a3
02/19/20265:07:53 PMsell$0.3873$0.0757120.00020130.01029696.78M
0xED6...6bFe
0xd2...e3bd
02/19/202612:39:41 AMbuy$0.9635$0.0757860.00049260.010295816.65M
0x25D...3ED4
0x8d...1f6d
02/19/202612:39:43 AMbuy$0.7243$0.0758330.00037030.010298212.42M
0x76b...8888
0x1f...1cbf
02/19/202612:39:39 AMsell$5.82$0.0758850.0029780.010300998.96M
0xe9F...982B
0x7b...902b
02/16/20269:13:37 PMbuy$0.9612$0.0761570.00048360.010309815.61M
0x538...431F
0xfa...a782
02/16/20267:31:23 PMbuy$0.2697$0.0760710.00013680.0103084.44M
0x5e6...EA5c
0x63...3f35
02/16/202611:25:19 AMsell$3.08$0.0760820.0015730.010310250.71M
0x4b5...2226
0x9b...e3f1
02/16/202611:18:49 AMbuy$2.17$0.0761660.0011070.010313435.34M
0x501...4d4C
0xc1...89c7
02/16/20263:58:05 AMbuy$0.3342$0.0760650.00017070.01030985.51M
0x08a...951C
0x1d...ab13
02/15/20264:54:45 PMbuy$0.1674$0.0761980.000083510.01030912.7M
0x078...32D3
0xfd...e4ff
02/15/20263:46:07 PMsell$0.00329$0.0761650.0516380.01030753,371.93
0xdB7...B162
0x0e...bb0c
02/14/202611:26:17 AMsell$0.2315$0.0764480.00011030.01030733.59M
0x839...653f
0x9a...8cb5
02/14/20263:10:17 AMsell$0.00009773$0.0763070.0747670.01030761,549.53
0x8D4...b123
0x27...45a3
02/13/20268:12:49 PMsell$0.00009793$0.076320.0747670.01030761,549.53
0x048...cEF5
0x8d...be17
02/13/20267:26:41 PMsell$0.0001963$0.0763350.0795350.01030763,099.07
0x048...cEF5
0xe4...08e8