WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.06395
Presyo
0.091163 WETH
TVL
$1,433.19
MKT CAP
$786.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
1.81B
Pinagsama WETH:
$0.2111

AYB/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng AYB token sa DEX SushiSwap ay $0.000000395. Ang presyo ng AYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $786,090.64. Ang kontrata ng liquidity pool ay 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 na may kabuuang halaga na naka-lock (TVL) na $1,433.19. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 ay $1,433.19.

Ang kabuuang transaksyon ng AYB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.0000000001163, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.000000395 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202512:48:09 AMsell$0.04599$0.063950.000013550.091163116,435.93
0x048...cEF5
0x7c...29b7
11/04/20258:54:07 PMbuy$1.52$0.0637190.00048050.0911684.11M
0x1f7...2FB5
0xdc...98c0
11/04/20257:07:57 PMbuy$1.37$0.063830.00041880.0911633.6M
0x586...E725
0x95...253d
11/03/20253:57:39 PMbuy$2.17$0.064160.00060540.0911575.23M
0x97B...3328
0x1e...2143
11/03/202511:16:19 AMsell$11.65$0.0642670.0031450.09115127.31M
0xb1a...0380
0x52...667d
11/03/202511:16:21 AMbuy$4.28$0.0642520.0011560.09114710.08M
0x586...E725
0xa8...8d39
11/03/20257:07:51 AMsell$6.96$0.0643660.001880.09117915.94M
0xE5E...2F83
0xb2...c157
11/01/20252:20:49 AMbuy$0.9981$0.0645960.00025970.0911952.17M
0x971...70Dd
0xd3...1585
10/31/202511:21:45 PMbuy$0.03827$0.0646050.0599260.09119483,105.29
0x92e...8465
0x63...73f7
10/31/202511:04:35 PMbuy$1.16$0.0645940.00030310.0911922.54M
0x0c4...3ed6
0xe7...92af
10/31/20255:18:15 PMbuy$1$0.0645420.0002620.0911892.2M
0x0AB...8e77
0xb8...d6cf
10/31/20253:29:27 PMsell$3.7$0.0645790.00095970.0911868.09M
0xb2e...08f0
0x51...6991
10/31/20253:25:41 PMbuy$2.02$0.0646190.00052360.0911954.38M
0xb2e...08f0
0x89...45f1
10/31/20252:48:57 AMbuy$2.14$0.0645370.00056160.0911894.72M
0xb2e...08f0
0x3f...0af5
10/31/202512:43:57 AMbuy$0.6405$0.0645310.00016760.0911851.41M
0x76b...8888
0xcd...966a
10/30/202510:17:19 PMbuy$1.89$0.0644610.00050330.0911824.26M
0x5Fe...0E12
0x60...aa5a
10/30/202510:16:33 PMsell$3.07$0.0644410.00081540.0911766.93M
0x0d7...AAd6
0xb2...634f
10/30/20256:36:09 AMsell$0.8449$0.0646260.00021590.0911821.83M
0x19E...4897
0x4e...faa7
10/29/20257:38:37 PMsell$0.8991$0.0646350.00022980.0911841.94M
0x5F4...21db
0xb3...272b
10/29/20252:19:37 AMsell$0.008713$0.0647230.0521880.09118618,446.34
0x4AC...bFD7
0x1e...1871