WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.077761
Presyo
0.0103179 WETH
TVL
$544.83
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
-36.69%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
77
Telegram price alerts
Pares:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
3.48B
Pinagsama WETH:
$0.1116

AYB/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AYB token sa DEX SushiSwap ay $0.00000007761. Ang presyo ng AYB ay pababa -36.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $77.33. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $154,447.64. Ang kontrata ng liquidity pool ay 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 na may kabuuang halaga na naka-lock (TVL) na $544.84. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 ay $544.84.

Ang kabuuang transaksyon ng AYB/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $77.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.00000000003179, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.00000007761 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20262:06:05 AMbuy$3.18$0.0777610.0013030.010317940.98M
0xa22...dABF
0x73...850e
02/01/20262:02:15 AMbuy$5.51$0.0775140.0022580.010307873.37M
0xABE...3913
0xa2...56b3
01/31/202610:37:51 PMsell$0.1777$0.0772290.000073730.01029992.46M
0x8BF...565a
0x48...3d1a
01/31/20267:56:31 PMbuy$0.0327$0.0772070.00001370.0103019453,744.33
0xFf0...8Ed1
0x07...f601
01/31/20265:47:35 PMbuy$0.3013$0.077250.00012540.01030174.16M
0x4d3...B572
0xe9...d46b
01/31/20265:42:55 PMsell$46.59$0.0771930.019450.0103002550.25M
0xA8a...9a06
0xc4...018e
01/31/20265:02:45 PMsell$17.65$0.0610390.0071060.0104184161.33M
0xB01...9C2E
0x8e...2b03
01/31/20263:20:15 PMbuy$1.5$0.0611820.00059210.010465712.71M
0x4a5...ec92
0x30...483f
01/31/20261:04:01 PMbuy$0.9848$0.0612140.00037490.01046248.11M
0xDFF...a67F
0xe1...f44f
01/31/20267:40:35 AMbuy$1.38$0.0612250.0005180.010459311.28M
0x667...1930
0x07...73d5
01/30/20263:53:51 AMbuy$0.9551$0.0612480.00034910.01045637.65M
0xDfE...fa1B
0x92...c9c2
01/29/202611:14:57 PMbuy$17.2$0.0612210.0061170.0104342140.9M
0x64f...12F4
0x09...0dcc
01/29/202610:32:19 PMsell$0.2639$0.0611590.000093810.0104122.28M
0x8F1...7394
0x5b...fcc4
01/29/20267:27:33 PMbuy$1.29$0.0611460.00046850.010413311.34M
0xDfE...fa1B
0xe5...3670
01/29/20264:06:43 PMbuy$2.35$0.061150.00083890.01040920.51M
0x586...E725
0x92...1be0
01/28/202612:09:53 AMsell$0.2645$0.061220.000087590.01040422.17M
0xe6d...2722
0x38...f72c
01/28/202612:07:35 AMsell$0.5553$0.0612230.00018390.0104054.54M
0xe6d...2722
0xff...01f0
01/27/20264:59:03 PMsell$1.3$0.0612160.00043560.01040710.7M
0xd13...3884
0x33...afba
01/27/20264:26:27 AMsell$1.01$0.0612050.00034520.01040968.43M
0x375...F765
0x10...2d50
01/27/20263:59:21 AMsell$0.2685$0.0612070.000091450.0104112.22M
0xbDD...6079
0xd3...4862