WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AYB-WETH pair

Presyo USD
$0.079247
Presyo
0.0104561 WETH
TVL
$542.64
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AYB:
2.94B
Pinagsama WETH:
$0.1338

AYB/WETH price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AYB token sa DEX SushiSwap ay $0.00000009247. Ang presyo ng AYB ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.86. Ang kontrata ng AYB token ay 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 na may market cap na $184,023.28. Ang kontrata ng liquidity pool ay 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 na may kabuuang halaga na naka-lock (TVL) na $542.64. Ang AYB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AYB/WETH na may kontrata na address 0x7cb15019aDFbce42BffBa0958E9901d0CEF5Ef69 ay $542.64.

Ang kabuuang transaksyon ng AYB/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AYB/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AYB sa WETH ay 0.00000000004561, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AYB sa USD ay $0.00000009247 ngayon.

AYB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20268:08:53 AMbuy$0.4734$0.0792470.00023350.01045615.12M
0x021...4D53
0x98...4f3e
05/22/20262:26:01 PMbuy$0.3839$0.0796160.00018150.01045473.99M
0x1c6...A5A3
0x34...2ebc
05/21/202610:58:09 PMbuy$69.3$0.0794630.032510.010444732.38M
0x0E7...0691
0xfe...7623
05/21/202610:58:09 PMsell$36.12$0.079650.016950.0104527338.86M
0xf38...d2f8
0x8d...7428
05/21/202610:58:09 PMbuy$2.89$0.079580.0013590.010449530.25M
0x425...cd26
0xd0...19ea
05/21/202610:58:09 PMbuy$5.56$0.0796910.0026090.010454657.39M
0x000...49c8
0x9c...9ab4
05/21/202610:58:09 PMsell$5.85$0.0796230.0027450.010451460.8M
0xC0f...524b
0x25...d60c
05/21/202610:57:33 PMbuy$1.7$0.0773510.0007980.01034523.13M
0xde2...7FF4
0xc6...2364
05/21/202610:57:33 PMsell$59.79$0.0773790.028060.0103463666.85M
0x528...321d
0xac...8285
05/21/202610:57:33 PMsell$0.2115$0.0772550.000099280.01034052.92M
0x89D...4b2C
0x24...0f35
05/21/202610:57:33 PMbuy$106.52$0.0774590.050.01035011.43B
0x1b2...0474
0x01...62be
05/21/202610:57:33 PMsell$1.01$0.077290.00047740.010342113.95M
0x89D...4b2C
0x24...0f35
05/20/20266:28:13 PMbuy$0.4105$0.0748850.00019220.01022878.4M
0x0dC...bBCc
0x5b...8d81
05/20/20266:28:09 PMsell$4.34$0.0749470.0020360.010231887.84M
0x3ee...7C47
0x29...a436
05/17/20269:07:53 PMsell$0.1925$0.0751860.000087990.0102373.71M
0x501...4d4C
0x83...7cef
05/17/202612:35:49 PMsell$0.04582$0.075210.000020870.0102373879,444.72
0x7e3...eE1B
0x81...3804
05/15/20262:41:15 PMsell$0.1018$0.0752650.000045950.01023741.94M
0xCD1...7419
0x82...2748
05/14/202610:10:35 PMbuy$0.00001746$0.0754940.08760.010239317.96
0x978...B31d
0x49...a451
05/14/20269:00:47 AMsell$0.1309$0.0753890.000057760.01023772.43M
0x0A1...0049
0xfd...78e4
05/10/202612:10:45 AMsell$0.05365$0.075530.000023070.0102379970,000
0x501...4d4C
0xb1...4042