WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.0103496
Presyo
0.013208 WETH
TVL
$0.08888
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
1.23B
Pinagsama WETH:
$0.00002643

WARPIE/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.00000000003496. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $0.35. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $0.09.

Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.0000000000000208, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.00000000003496 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20268:18:29 PMbuy$0.001666$0.01034960.0699150.01320847.66M
0x8Ea...8967
0xf7...6a38
06/02/20267:50:33 PMsell$0.064931$0.01037950.0925860.01319912,993.74
0x3f5...0065
0x74...9e5b
06/02/20267:50:33 PMsell$0.0001905$0.0103810.0799920.01319985M
0x3f5...0065
0x74...9e5b
05/26/20262:41:47 PMsell$0.0002145$0.0104290.0610160.01320325M
0x7A8...815e
0x44...50b9
05/26/20262:41:47 PMsell$0.00003141$0.01042710.0714880.0132023735,556.47
0x7A8...815e
0x44...50b9
04/26/20262:15:37 PMsell$0.0002393$0.01047860.0610240.01320485M
0x10F...92e8
0xfa...7ac1
04/26/20262:15:37 PMsell$0.083285$0.01047670.01114060.01320468.91
0x10F...92e8
0xfa...7ac1
04/20/202610:42:39 AMsell$0.0002385$0.0104770.0610320.01320655M
0xfb4...E949
0xdf...a621
04/20/202610:42:39 AMsell$0.051282$0.01047510.095550.013205626,983.11
0xfb4...E949
0xdf...a621
04/17/20266:48:03 PMsell$0.0002525$0.01050510.0620390.01320795M
0x00C...23bC
0xa5...1f57
04/17/20266:48:03 PMsell$0.018$0.01050510.000010340.0132079356.4M
0x00C...23bC
0xa5...1f57
04/17/20266:47:49 PMbuy$0.0234$0.0944510.0520480.012183252.57M
0xC4e...51AA
0x33...bb3e
04/17/20266:47:43 PMsell$0.2292$0.0944520.00004160.0121832514.8M
0x00C...23bC
0x6d...19cb
04/17/20266:47:43 PMsell$0.002193$0.0943870.0690250.01218055M
0x00C...23bC
0x6d...19cb
04/17/20266:47:29 PMsell$0.04409$0.0944530.000023650.012183299M
0x00C...23bC
0x43...c703
04/17/20266:47:29 PMsell$0.002226$0.0944530.0515860.01218325M
0x00C...23bC
0x43...c703
04/17/20266:46:53 PMsell$0.07775$0.0978540.000046450.012323299M
0x00C...23bC
0xa6...e06f
04/17/20266:46:53 PMsell$0.003927$0.0978540.0534920.01232325M
0x00C...23bC
0xa6...e06f
04/15/202612:02:13 PMsell$0.008373$0.0816740.0001040.01271715M
0x00C...23bC
0x83...c330
04/15/202612:02:13 PMsell$0.3169$0.0816740.00062960.0127171189.28M
0x00C...23bC
0x83...c330