WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.0103528
Presyo
0.0131206 WETH
TVL
$0.1144
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
1.62B
Pinagsama WETH:
$0.00001957

WARPIE/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.00000000003528. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $0.35. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $0.11.

Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.00000000000001206, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.00000000003528 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:15:13 PMsell$0.01184$0.01035280.0533280.0131206335.63M
0x1f7...2FB5
0x48...f80d
01/26/20267:15:13 PMsell$0.0001753$0.01035060.0759960.01311995M
0x1f7...2FB5
0x48...f80d
01/26/20267:15:09 PMbuy$0.1376$0.01035280.000013830.01312063.9B
0x00C...23bC
0x53...5687
12/28/202511:30:21 AMsell$0.00001525$0.0113050.0851810.01410365M
0xAF2...3812
0x57...7172
12/13/20258:27:37 PMsell$0.009008$0.01160660.0521070.0141951.48B
0x751...D3a0
0x25...6b9a
12/13/20258:27:37 PMsell$0.0000302$0.0116040.0897120.01419425M
0x751...D3a0
0x25...6b9a
12/13/20258:27:31 PMbuy$0.00002953$0.01160770.0894960.01419544.86M
0xDB1...04aa
0xec...1b58
12/13/20258:27:29 PMbuy$0.01693$0.01160610.0532170.0141952.79B
0xC62...5555
0x50...c69f
12/13/20258:27:27 PMsell$0.04119$0.01160610.0010380.0141956.8B
0x510...f393
0xed...8ee6
11/28/20252:57:53 PMsell$0.00005112$0.0610540.0716680.0103442484.64
0x7FE...fb99
0x6c...ea32
11/26/202510:42:25 PMsell$0.01064$0.0610440.0535210.0103454101,947.49
0xFAD...7377
0x75...647c
11/25/20259:41:57 AMsell$0.02666$0.0610070.0592560.0103496264,744.33
0x751...D3a0
0x67...9d4b
11/25/20259:40:27 AMbuy$0.3706$0.0610170.00011510.01035383.64M
0xff8...5937
0xe1...46d5
11/22/20253:57:05 AMbuy$0.02222$0.0776950.0580680.0102793288,805.63
0xA2F...aaaa
0xa2...7007
11/22/20251:59:15 AMbuy$0.02694$0.0776020.0597130.010274354,376.53
0x1f7...2FB5
0xb8...d35e
11/21/20252:00:41 AMbuy$0.02403$0.0776810.0584110.0102687312,949.87
0x739...Cb98
0x9c...a9d1
11/21/20251:52:09 AMbuy$0.02548$0.0775570.0588930.0102637337,206.08
0xA2F...aaaa
0xf1...a3ee
11/21/202512:59:03 AMbuy$0.02682$0.0773880.0593850.0102584363,105.51
0xA2F...aaaa
0x3b...dfa6
11/21/202512:59:01 AMbuy$0.02897$0.0772290.000010130.0102529400,851.16
0xFcF...DDDD
0xca...a0f0
11/21/202512:58:59 AMbuy$0.0291$0.0770650.000010180.0102471411,893.22
0xa39...ffff
0x35...0ee8