WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.065699
Presyo
0.092291 WETH
TVL
$13.27
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
11.68M
Pinagsama WETH:
$0.002668

WARPIE/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.0000005699. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $5,684.01. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $13.27. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $13.27.

Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.0000000002291, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.0000005699 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20259:05:17 AMbuy$0.001844$0.0656990.0674170.0922913,236.98
0x1f7...2FB5
0x45...9065
06/19/20257:32:31 PMbuy$0.00006784$0.0657430.0727060.09229118.12
0xff8...5937
0xe1...3c07
06/19/202510:52:57 AMbuy$0.1477$0.0656930.000058140.09224259,469.47
0xff8...5937
0xde...a648
06/19/202510:48:21 AMbuy$0.4184$0.0655420.0001650.092185803,563.17
0xff8...5937
0xa4...40da
06/19/20257:55:57 AMbuy$0.1658$0.0647240.00006570.091872350,919.95
0x35E...2E47
0xd6...ad3a
06/19/20257:55:55 AMbuy$0.2628$0.0645840.00010410.091816635,119.82
0xDC1...e56A
0x61...cc35
06/19/20257:55:55 AMbuy$0.1745$0.064460.000069240.091769391,420.2
0x0d7...4542
0xa0...da8d
06/19/20257:55:53 AMsell$0.5295$0.064580.000210.0918161.23M
0x892...6cc8
0xa0...22f9
06/19/20257:55:53 AMsell$3.84$0.064580.0015260.0918165M
0x892...6cc8
0xa0...22f9
06/15/20257:33:17 AMbuy$0.06866$0.0512580.000027150.09497654,570.85
0xE2D...07d7
0x5a...d06a
06/10/202512:24:43 AMbuy$0.3981$0.0512890.00014680.094757308,749.09
0x57B...91C6
0xe5...fef1
06/06/202512:29:25 AMbuy$0.9992$0.05110.00041470.0945651.02M
0xff8...5937
0xd3...2191
06/05/20259:42:01 PMbuy$0.03837$0.0688010.000015740.0936143,596.39
0x085...8FCa
0x31...820c
06/02/20256:05:05 AMbuy$0.002991$0.0689830.0511960.0935923,329.89
0x1f7...2FB5
0xc4...9954
06/02/20256:04:59 AMbuy$0.03742$0.0689390.000014960.09357541,862.12
0xdf1...7213
0xba...1430
06/02/20256:04:57 AMbuy$1.37$0.0689530.00054970.093581.85M
0xC7C...01a2
0xd2...1262
06/02/20256:04:55 AMsell$62.77$0.0689530.02510.093585M
0x42c...D41a
0xee...82fe
06/02/20256:04:55 AMsell$5.95$0.0689530.0023790.093585.19M
0x42c...D41a
0xee...82fe
06/02/20253:17:55 AMbuy$66.72$0.00007370.026780.0729587.86M
0x696...f5C6
0xf5...0477
06/02/20251:56:39 AMbuy$0.2021$0.0696860.000079990.093833208,655.47
0x566...e21e
0xcd...169a