WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.061007
Presyo
0.0103496 WETH
TVL
$6.03
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
30.12M
Pinagsama WETH:
$0.001046

WARPIE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.0000001007. Ang presyo ng WARPIE ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $1,007.30. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $6.03. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $6.03.

Ang kabuuang transaksyon ng WARPIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.00000000003496, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.0000001007 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:41:57 AMsell$0.02666$0.0610070.0592560.0103496264,744.33
0x751...D3a0
0x67...9d4b
11/25/20259:40:27 AMbuy$0.3706$0.0610170.00011510.01035383.64M
0xff8...5937
0xe1...46d5
11/22/20253:57:05 AMbuy$0.02222$0.0776950.0580680.0102793288,805.63
0xA2F...aaaa
0xa2...7007
11/22/20251:59:15 AMbuy$0.02694$0.0776020.0597130.010274354,376.53
0x1f7...2FB5
0xb8...d35e
11/21/20252:00:41 AMbuy$0.02403$0.0776810.0584110.0102687312,949.87
0x739...Cb98
0x9c...a9d1
11/21/20251:52:09 AMbuy$0.02548$0.0775570.0588930.0102637337,206.08
0xA2F...aaaa
0xf1...a3ee
11/21/202512:59:03 AMbuy$0.02682$0.0773880.0593850.0102584363,105.51
0xA2F...aaaa
0x3b...dfa6
11/21/202512:59:01 AMbuy$0.02897$0.0772290.000010130.0102529400,851.16
0xFcF...DDDD
0xca...a0f0
11/21/202512:58:59 AMbuy$0.0291$0.0770650.000010180.0102471411,893.22
0xa39...ffff
0x35...0ee8
11/21/202512:58:57 AMbuy$0.04003$0.0768730.0000140.0102404582,445.91
0xc7D...9999
0x78...5e58
11/21/202512:43:43 AMbuy$0.03251$0.0766830.000011360.0102335486,534.98
0x9E3...5A86
0xc7...dbfb
11/21/202512:43:35 AMbuy$0.02221$0.0736020.000013980.0101257616,866.42
0xe92...CCCC
0xf6...87c1
11/21/202512:43:33 AMbuy$0.02114$0.0736010.000012880.0101257587,204.66
0x0F8...9A3A
0xd2...d9da
11/21/202512:43:23 AMbuy$0.02591$0.0736010.000014710.0101257719,662.48
0x76b...8888
0x02...cfdb
11/21/202512:43:23 AMbuy$0.0256$0.0736010.000015080.0101257711,017.42
0x0CC...4292
0x6f...2604
11/21/202512:43:21 AMbuy$0.03069$0.0736010.000016090.0101257852,402.78
0x051...6666
0x35...99b7
11/21/202512:43:21 AMbuy$0.02948$0.0736010.00001610.0101257818,738
0x0b2...04BF
0xa7...188f
11/21/202512:43:17 AMbuy$0.03317$0.0736010.000016660.0101257921,350.06
0xf02...EEEE
0x06...1682
11/21/202512:43:15 AMbuy$0.03651$0.0736010.000017510.01012571.01M
0x086...6bc7
0x15...9e85
11/21/202512:43:13 AMbuy$0.0727$0.0736010.000027960.01012572.02M
0xA2F...aaaa
0x1b...1510