WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.051407
Presyo
0.096401 WETH
TVL
$17,290.21
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
7.02B
Pinagsama WETH:
$4.48

WARPIE/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.000001407. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $14,036.07. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $17,290.22. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $17,290.22.

Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.0000000006401, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.000001407 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20259:25:53 AMbuy$0.9979$0.0514070.00045380.096401708,962.48
0x369...9970
0x9b...967f
03/05/20256:56:01 PMsell$2.17$0.0513990.00098660.0963631.55M
0x4A2...F827
0xf6...b98d
03/02/20259:02:33 PMsell$49.04$0.0516060.019520.09639230.53M
0x4Eb...76E3
0x35...4693
03/01/20255:37:35 PMbuy$0.02197$0.0514190.000010.09645915,481.32
0x84B...c727
0xfa...e83c
03/01/202511:55:03 AMbuy$6.65$0.0514070.003050.0964554.73M
0x892...6cc8
0xa4...cef6
03/01/20257:43:39 AMbuy$3.72$0.0514370.001670.0964482.59M
0x892...6cc8
0xa4...0b61
02/27/20258:35:47 PMbuy$0.003988$0.0514630.0517560.0964452,725.21
0x1f7...2FB5
0xd7...7ee9
02/26/20255:34:45 PMsell$10.33$0.0515270.004340.0964136.77M
0xfCC...38d6
0x2b...5a05
02/26/20255:27:51 PMbuy$10.76$0.0515430.00450.0964516.97M
0xfCC...38d6
0x10...04dd
02/26/20253:20:53 AMsell$1.05$0.0516030.00041980.096407655,200.69
0x327...Ad8B
0xe2...a603
02/26/20253:14:59 AMbuy$0.9897$0.0516090.00039650.096446615,150.47
0x327...Ad8B
0xba...9d72
02/26/202512:51:53 AMsell$4.49$0.0515850.0018150.0964092.83M
0x3ba...eA00
0x48...8406
02/26/202512:51:53 AMsell$4.89$0.0515860.0019770.0964143.08M
0x3ba...eA00
0x48...8406
02/25/20251:21:41 PMbuy$109.13$0.051550.044990.09639170.39M
0x696...f5C6
0x4f...27a2
02/25/20257:17:23 AMbuy$0.9972$0.0515430.00040870.096327645,969.02
0x369...9970
0x77...cc35
02/25/20255:30:37 AMbuy$106.87$0.0515690.042660.09626668.08M
0x696...f5C6
0x28...28b9
02/24/20258:53:29 AMbuy$0.9987$0.0516660.00037190.096206599,415.47
0x369...9970
0x3b...3092
02/24/20256:35:31 AMbuy$59.33$0.0516830.021760.09617435.25M
0x393...6AA6
0xe7...279a
02/24/20256:13:01 AMbuy$29.69$0.0516670.010910.09612917.81M
0x393...6AA6
0xec...0bea
02/22/202510:28:49 PMbuy$4.95$0.0516960.0017840.0961112.92M
0x3ba...eA00
0xd7...eb8e