WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.00004129
Presyo
0.07171 WETH
TVL
$110,433.37
MKT CAP
$411.8K
5m
0%
1h
1.46%
4h
2.04%
24h
56.65%
Ibahagi
TXNS
86
Mga Bumili
51
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
1.34B
Pinagsama WETH:
$22.86

WARPIE/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.00004129. Ang presyo ng WARPIE ay pataas 56.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $14,397.02. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $411,753.13. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $110,433.37. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $110,433.37.

Ang kabuuang transaksyon ng WARPIE/WETH ay 86 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $14,397.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.0000000171, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.00004129 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:22:55 PMbuy$6.67$0.000041290.0027650.07171161,705.19
0x874...387D
0x92...a44c
10/05/20249:50:23 PMbuy$276.79$0.00004090.11510.0717016.77M
0xa51...abd4
0xba...298c
10/05/20249:46:23 PMbuy$17.79$0.000040690.00740.071692437,345.15
0xF35...5648
0x03...9282
10/05/20249:16:27 PMbuy$154.33$0.000040460.064340.0716863.81M
0x759...aBad
0x72...1a20
10/05/20248:43:57 PMbuy$63.34$0.000040260.026430.071681.57M
0xf67...c229
0x21...43eb
10/05/20248:37:13 PMbuy$239.73$0.000040050.10.071675.99M
0x505...9eB8
0x45...1d6f
10/05/20248:28:31 PMbuy$64.27$0.000039840.02680.0716611.61M
0x505...9eB8
0xee...5fa1
10/05/20248:25:35 PMbuy$33.57$0.000039770.0140.071658844,143.02
0x505...9eB8
0xc2...a905
10/05/20248:10:53 PMsell$41.73$0.000039460.017430.0716481.06M
0x22c...bE17
0xc1...ef49
10/05/20247:43:23 PMsell$227.35$0.000039680.094920.0716575.73M
0xc5F...1eb9
0xb3...395c
10/05/20247:37:17 PMsell$0.01634$0.000039860.0568220.071664410.01
0x0a8...874e
0xef...0fd3
10/05/20247:37:09 PMsell$336.26$0.000040080.14040.0716748.39M
0x505...9eB8
0xf2...6911
10/05/20247:07:01 PMsell$81.4$0.000040460.033930.0716872.01M
0xB5e...72b3
0x9e...836f
10/05/20246:07:25 PMbuy$0.4486$0.000040880.00018650.071710,971.77
0x4B0...1CBa
0x22...be6c
10/05/20245:59:27 PMsell$19.57$0.000040710.0081260.07169480,727.07
0xB7e...792a
0xcb...b8b1
10/05/20245:59:19 PMbuy$238.42$0.000040790.0990.0716935.84M
0xc5F...1eb9
0x80...1ff5
10/05/20245:53:41 PMbuy$29.57$0.000040590.012270.071685728,507.18
0x9b4...23e5
0x05...4898
10/05/20245:29:11 PMbuy$0.3209$0.000040520.00013340.0716847,919.51
0xA19...30aE
0x2a...f574
10/05/20245:11:43 PMbuy$1.97$0.000040510.00082290.07168448,853.3
0x29a...766a
0xf0...8a2b
10/05/20245:04:59 PMsell$0.2429$0.00004030.00010090.0716746,028.98
0x000...aB58
0x3f...8db6