WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARPIE-WETH pair

Presyo USD
$0.074842
Presyo
0.0102362 WETH
TVL
$3.58
MKT CAP
$484.25
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x901Af0620baE28430f66e3f957f46e5A74Dbfd99
WARPIE:
0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WARPIE:
36.86M
Pinagsama WETH:
$0.0008733

WARPIE/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng WARPIE token sa DEX SushiSwap ay $0.00000004842. Ang presyo ng WARPIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WARPIE token ay 0x10c1B6f768e13c624A4A23337f1a5bA5c9BE0E4B na may market cap na $484.25. Ang kontrata ng liquidity pool ay 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 na may kabuuang halaga na naka-lock (TVL) na $3.58. Ang WARPIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARPIE/WETH na may kontrata na address 0x901Af0620baE28430f66e3f957f46e5A74Dbfd99 ay $3.58.

Ang kabuuang transaksyon ng WARPIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WARPIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARPIE sa WETH ay 0.00000000002362, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WARPIE sa USD ay $0.00000004842 ngayon.

WARPIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:44:25 PMsell$0.051183$0.0748420.0957710.010236224.43
0xD5C...2D29
0x3a...3abe
04/03/20263:44:25 PMsell$0.2428$0.0748570.00013660.01023695M
0xD5C...2D29
0x3a...3abe
04/02/20264:38:23 AMsell$0.1804$0.0764850.000096360.0103172.78M
0x504...DcCC
0x50...5a6a
04/02/20264:38:23 AMsell$0.3242$0.0764850.0002290.0103175M
0x504...DcCC
0x50...5a6a
04/02/20264:38:21 AMbuy$1.6$0.0764850.00067680.01031724.68M
0x048...cEF5
0xf1...49f4
04/01/20262:25:07 PMbuy$0.031$0.0728090.000014620.01013241.1M
0xbdB...15B2
0xaf...45c3
04/01/20269:50:59 AMsell$0.05859$0.0728670.000027430.01013422.04M
0xbFB...513e
0x48...2237
04/01/20269:50:59 AMsell$0.1379$0.0727580.000078160.01012915M
0xbFB...513e
0x48...2237
04/01/20269:50:55 AMbuy$1.34$0.0727560.00040.010129148.86M
0x417...EaAA
0x20...b74d
04/01/20262:34:25 AMsell$0.2484$0.0879490.00018020.011381231.25M
0x513...f4E2
0x98...d0f1
04/01/20262:34:25 AMsell$0.03975$0.0879510.000047650.01138125M
0x513...f4E2
0x98...d0f1
04/01/20262:34:25 AMbuy$2.14$0.0879510.0004790.0113812269.32M
0x4b5...2226
0x58...56fe
03/31/20261:20:21 PMsell$0.5199$0.0830170.00011070.0111466172.33M
0xbFB...513e
0x14...f259
03/31/20261:20:21 PMsell$0.01455$0.082910.057070.01114145M
0xbFB...513e
0x14...f259
03/31/20261:20:15 PMbuy$5.49$0.0830160.00020.01114661.82B
0x417...EaAA
0x64...748b
03/30/20263:42:15 PMsell$0.071503$0.01016960.0117250.0148179886.39
0xb6f...B62A
0xe5...0934
03/30/20263:42:15 PMsell$0.00008502$0.010170.07410.014825M
0xb6f...B62A
0xe5...0934