WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KRAIN-USDC pair

Presyo USD
$0.009357
Presyo
0.009357 USDC
TVL
$114,962.41
MKT CAP
$935.6K
5m
0%
1h
0%
4h
1.41%
24h
17.71%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
0xBa91a8F06ecE8Ff89d3b4dab970FddBC0EfBFC0D
$KRAIN:
0xbBC72A2e8119ba13A12d575321902A0FB74CfC0D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $KRAIN:
6.14M
Pinagsama USDC:
$57,481.2

$KRAIN/USDC price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng $KRAIN token sa DEX SushiSwap ay $0.009357. Ang presyo ng $KRAIN ay pataas 17.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,642.97. Ang kontrata ng $KRAIN token ay 0xbBC72A2e8119ba13A12d575321902A0FB74CfC0D na may market cap na $935,641.41. Ang kontrata ng liquidity pool ay 0xBa91a8F06ecE8Ff89d3b4dab970FddBC0EfBFC0D na may kabuuang halaga na naka-lock (TVL) na $114,962.42. Ang $KRAIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KRAIN/USDC na may kontrata na address 0xBa91a8F06ecE8Ff89d3b4dab970FddBC0EfBFC0D ay $114,962.42.

Ang kabuuang transaksyon ng $KRAIN/USDC ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang $KRAIN/USDC pool ay may trading volume na $4,642.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KRAIN sa USDC ay 0.009357, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 $KRAIN sa USD ay $0.009357 ngayon.

$KRAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20254:38:35 AMbuy$168.55$0.009357168.550.00935718,013.69
0xBfa...a786
0xe0...ba6b
06/11/20253:30:43 AMbuy$158.64$0.009303158.640.00930317,050.97
0xFB3...eCDA
0xae...9fea
06/11/20252:34:17 AMbuy$99.15$0.00926299.150.00926210,704.91
0x7f5...A184
0xa5...6495
06/11/20251:39:21 AMbuy$118.98$0.009226118.980.00922612,895.05
0x65E...7A20
0x70...8acd
06/10/20258:13:21 PMbuy$99.15$0.00919199.150.00919110,787.04
0x58c...C7cf
0x35...31ac
06/10/20256:56:43 PMbuy$396.6$0.009111396.60.00911143,526.96
0xd68...acF6
0x86...356d
06/10/20256:56:05 PMbuy$76.34$0.00903576.340.0090358,449.07
0xcd3...9f3f
0xbf...dee2
06/10/20255:27:25 PMbuy$99.15$0.00900799.150.00900711,007
0x9EE...9C2E
0xb1...40fa
06/10/20253:53:51 PMbuy$14.87$0.00898914.870.0089891,654.38
0x75d...E156
0x09...6537
06/10/20253:13:41 PMbuy$1,276.51$0.0087831,276.510.008783145,333.02
0xDD0...Fa71
0x73...6063
06/10/20251:35:25 PMbuy$148.72$0.008561148.720.00856117,371.5
0xCfA...C928
0x7f...46d7
06/10/202512:54:47 PMbuy$705.78$0.008428705.780.00842883,738.54
0xD63...8a31
0x56...6b11
06/10/202512:54:21 PMbuy$99.15$0.00830499.150.00830411,938.59
0x13b...17aa
0x49...f0fb
06/10/202511:34:09 AMbuy$49.57$0.00828249.570.0082825,985.71
0xBfa...a786
0xec...3db4
06/10/202511:08:17 AMbuy$6.94$0.0082736.940.008273838.87
0xFB3...eCDA
0x0e...588c
06/10/202510:28:57 AMbuy$5.94$0.0082715.940.008271719.2
0x7f5...A184
0x64...09c0
06/10/202510:16:33 AMbuy$4.95$0.0082694.950.008269599.46
0x65E...7A20
0x3a...53e8
06/10/202510:12:07 AMbuy$13.36$0.00826713.360.0082671,616.78
0x40e...0c0c
0xc8...ee09
06/10/20259:50:45 AMbuy$495.75$0.008189495.750.00818960,537.61
0x58c...C7cf
0x95...5622
06/10/20259:43:37 AMbuy$297.45$0.008068297.450.00806836,863.67
0xd68...acF6
0x96...28a5