WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0002524
Presyo
0.077489 WETH
TVL
$954,590.84
MKT CAP
$31.6M
5m
0.76%
1h
-0.16%
4h
0.92%
24h
8.36%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
495
Dami
309K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
1.89B
Pinagsama WETH:
$141.58

TYBG/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0002524. Ang presyo ng TYBG ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $309,172.97. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $31,637,267.65. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $954,590.85. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $954,590.85.

Ang kabuuang transaksyon ng TYBG/WETH ay 1005 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 495 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $309,172.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000007489, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0002524 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:16:33 PMsell$281.04$0.00025240.083370.0774891.11M
0x3ff...3aE2
0x3f...8696
11/21/20247:15:21 PMbuy$47.39$0.00025480.014010.077538185,946.71
0x897...26cB
0xdc...c2ba
11/21/20247:13:55 PMbuy$12.19$0.00025410.0036170.07753747,984.43
0x003...6A59
0xd1...5e41
11/21/20247:12:07 PMbuy$2,217.33$0.00025260.65830.0775028.77M
0xD84...A717
0x3d...4762
11/21/20247:10:33 PMsell$206.37$0.00025050.061160.077426823,649.57
0xC09...33b9
0x60...29aa
11/21/20247:05:13 PMbuy$6.76$0.00025290.0020.07747426,758.41
0xbFB...513e
0x90...0bc4
11/21/20247:03:35 PMsell$326.52$0.00025170.096430.0774341.3M
0xe34...3070
0xed...0bea
11/21/20247:03:25 PMbuy$1,037.58$0.00025280.30640.0774684.1M
0xaF6...20f6
0x4a...a452
11/21/20247:02:35 PMsell$996.16$0.00025140.2940.0774223.96M
0xA10...d9F1
0xce...dad1
11/21/20246:52:29 PMsell$389.11$0.00024980.11590.0774461.56M
0x7bE...45b2
0x91...7ca2
11/21/20246:52:29 PMsell$67.8$0.00024960.02020.077439271,579.65
0x460...1653
0x87...91df
11/21/20246:51:23 PMbuy$90.31$0.00025160.02690.077496358,948.88
0x76E...41D5
0x23...804b
11/21/20246:50:41 PMbuy$52.94$0.00025150.015770.077494210,504.27
0xA8b...ffC1
0x96...a79e
11/21/20246:50:39 PMbuy$3.21$0.00025140.00095750.07749312,778.73
0xe92...CCCC
0x1f...de3a
11/21/20246:50:37 PMsell$1,442.28$0.00025070.42970.077475.75M
0xe61...10B8
0x38...22c7
11/21/20246:49:31 PMsell$1,345.86$0.00025240.40060.0775145.33M
0xe61...10B8
0xe6...f9e8
11/21/20246:49:25 PMbuy$36.64$0.00025460.01090.07758143,895.52
0xcFC...bCC0
0x4b...068e
11/21/20246:48:45 PMsell$5.06$0.00025340.0015070.07753520,000
0x7CD...D827
0xcf...5d29
11/21/20246:47:23 PMsell$4.25$0.00025320.0012650.07753416,793.34
0xf02...C1b9
0x1a...b8b9
11/21/20246:46:51 PMbuy$489.06$0.00025480.14530.0775721.92M
0x574...8001
0x10...a264