WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.055501
Presyo
0.082676 WETH
TVL
$133,077.57
MKT CAP
$687.6K
5m
0%
1h
-0.03%
4h
1.43%
24h
-3.57%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
177
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
12.07B
Pinagsama WETH:
$32.37

TYBG/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000005501. Ang presyo ng TYBG ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $177.04. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $687,649.49. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $133,077.57. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $133,077.57.

Ang kabuuang transaksyon ng TYBG/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $177.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000002676, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000005501 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:44:56 PMsell$49.42$0.0555010.024040.0826768.98M
0x97c...094A
0x2e...855c
11/10/20268:46:50 PMsell$3.03$0.0555020.0014790.082678552,331.39
0xA8b...ffC1
0x66...07d9
11/10/20268:39:51 PMsell$2.29$0.055490.0011210.082679418,445.43
0x04e...fE5D
0x42...fdc5
11/10/20268:38:58 PMsell$2.23$0.0554850.001090.082679406,952.73
0xBd5...665A
0xbf...4981
11/10/20265:51:24 PMsell$0.00002093$0.0554230.0710340.0826793.86
0xbdB...15B2
0xdf...3c02
11/10/20263:44:42 PMbuy$15.29$0.0554170.007610.0826942.82M
0x538...431F
0x3c...fe38
11/10/20263:42:14 PMbuy$13.56$0.055440.0067170.0826932.49M
0x538...431F
0xbd...43bc
11/10/20263:41:00 PMbuy$13.73$0.0554560.006780.0826922.52M
0x538...431F
0x0b...bcc5
11/10/20262:53:04 PMsell$0.00002136$0.0555470.071030.0826753.85
0x5eA...53d4
0x2e...b196
11/10/202611:10:33 AMsell$0.06371$0.0556030.000030420.08267511,370.39
0x03d...8557
0xf5...ee11
11/10/20269:36:07 AMsell$51.47$0.0556160.024540.0826779.17M
0x813...CC08
0xd4...014b
11/10/20268:39:34 AMsell$3.41$0.0556560.0016170.08268603,624.62
0x588...5e30
0xdb...21fb
11/10/20262:11:00 AMsell$2.55$0.0556870.0012030.08268449,105.06
0x433...fadF
0x58...767c
11/10/20261:07:31 AMsell$19.93$0.0557050.0093690.0826813.49M
0x433...3057
0xe2...086a
11/09/20269:37:32 PMsell$16.26$0.0557070.0076430.0826822.85M
0x279...3A17
0xf1...3887
11/09/20269:00:26 PMsell$47.2$0.0557130.022180.0826858.26M
0x538...431F
0x65...0053
11/09/20268:30:52 PMsell$3.58$0.0557140.0016860.082687627,811.12
0xfB4...B797
0xea...6eef
11/09/20268:23:56 PMsell$2.78$0.0557170.0013070.082687486,462.58
0x04e...fE5D
0x11...8fd0
11/09/20268:16:50 PMsell$3.41$0.0557240.0016010.082687595,819.03
0x04e...fE5D
0xf8...1333
11/09/20268:16:51 PMsell$2.45$0.0557240.0011530.082687429,114.18
0x04e...fE5D
0x02...7be7