WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00003799
Presyo
0.071097 WETH
TVL
$430,748.47
MKT CAP
$4.7M
5m
0%
1h
2.33%
4h
0.27%
24h
-3.01%
Ibahagi
TXNS
432
Mga Bumili
307
Mga Nagbenta
125
Dami
16K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
5.68B
Pinagsama WETH:
$62.18

TYBG/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00003799. Ang presyo ng TYBG ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $16,102.31. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $4,749,865.89. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $430,748.47. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $430,748.47.

Ang kabuuang transaksyon ng TYBG/WETH ay 432 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 125 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $16,102.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000001097, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00003799 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20254:16:05 AMbuy$1.2$0.000037990.00034850.07109731,770.29
0xDE7...4Cf3
0xef...c6c9
11/13/20254:07:25 AMbuy$0.3433$0.000037680.000099950.0710979,110.42
0x5aa...be78
0x32...e95f
11/13/20253:51:41 AMbuy$7.69$0.0000380.0022210.071097202,483.81
0x586...E725
0xe1...7749
11/13/20253:51:05 AMbuy$2.26$0.000038010.00065250.07109659,484.89
0x9fb...95E0
0x02...7e65
11/13/20253:51:05 AMbuy$8.21$0.000038010.002370.071096216,130.21
0x586...E725
0x54...01f7
11/13/20253:42:41 AMbuy$2.14$0.000037990.00061990.07109656,518.09
0x4c0...7eE6
0x97...10ba
11/13/20253:34:49 AMbuy$0.09957$0.000037850.000028850.0710962,630.25
0xbdB...15B2
0xa9...6578
11/13/20253:33:21 AMbuy$11.6$0.000037940.0033530.071096305,762.84
0x538...431F
0x66...58ee
11/13/20253:23:43 AMbuy$2.04$0.000037550.00059770.07109654,498.55
0xe5A...3389
0x5e...6f14
11/13/20253:20:11 AMsell$22.47$0.000037280.0065710.07109602,768.21
0xdBB...D830
0x40...50a9
11/13/20253:18:03 AMbuy$25.21$0.000037480.0073790.071096672,768.21
0xdBB...D830
0xd9...47d9
11/13/20253:16:17 AMbuy$12.49$0.000037130.0036890.071096336,418.62
0xDB1...04aa
0xbe...a26c
11/13/20253:08:03 AMbuy$2.46$0.000037640.00071880.07109665,555.6
0xA7B...1D4E
0xb0...8d5f
11/13/20253:03:11 AMbuy$56.74$0.00003760.016540.0710961.51M
0x04e...7478
0xa1...4e0a
11/13/20252:58:25 AMbuy$0.01127$0.000037640.053280.071095299.36
0x8D4...b123
0x4f...6d47
11/13/20252:41:33 AMbuy$2.38$0.000037720.00069190.07109563,134.36
0xD14...28AF
0xe8...1924
11/13/20252:32:33 AMbuy$0.5996$0.000037610.00017470.07109515,941.83
0x8D4...b123
0x08...9f54
11/13/20252:30:47 AMbuy$0.2438$0.000037580.00007110.0710956,487.62
0xbdB...15B2
0x8e...83f1
11/13/20252:27:25 AMbuy$2.14$0.000037590.00062640.07109557,157.24
0xf50...695E
0x4e...924c
11/13/20252:22:07 AMbuy$5.04$0.000037690.0014670.071095133,932.9
0xa32...D1A2
0x69...8f55