WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001125
Presyo
0.084191 WETH
TVL
$216,984.13
MKT CAP
$1.4M
5m
0%
1h
-0.85%
4h
-0.48%
24h
-0.59%
Ibahagi
TXNS
158
Mga Bumili
98
Mga Nagbenta
60
Dami
9K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
9.61B
Pinagsama WETH:
$40.39

TYBG/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00001125. Ang presyo ng TYBG ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $8,685.73. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,407,367.96. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $216,984.14. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $216,984.14.

Ang kabuuang transaksyon ng TYBG/WETH ay 158 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 60 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $8,685.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004191, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001125 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:14:47 PMsell$1.22$0.000011250.00045730.084191109,101.61
0x5a7...2CaD
0x84...d75a
10/01/20261:06:25 PMbuy$50.32$0.000011320.018730.0842154.44M
0x127...697C
0x1a...f058
10/01/20261:06:11 PMbuy$1.8$0.000011310.00067030.084213159,106.13
0x5a7...2CaD
0xe8...cd7b
10/01/202612:55:29 PMsell$5.87$0.00001130.0021760.084187519,725.75
0x780...d19F
0x73...0788
10/01/202612:24:45 PMbuy$107.83$0.000011380.039860.0842099.47M
0xE5b...C080
0x19...c57c
10/01/202612:24:45 PMsell$3.98$0.000011320.0014730.084188351,892.71
0x367...1278
0xcb...6d8c
10/01/202612:21:09 PMbuy$51.85$0.000011360.019170.0842034.56M
0xE5b...C080
0x6d...befc
10/01/202612:19:47 PMbuy$109.84$0.000011350.040590.0841979.67M
0xE5b...C080
0x8d...9b7b
10/01/20269:50:57 AMsell$7.74$0.00001120.0028730.084158691,119.78
0x1e4...5052
0x90...c9d7
10/01/20269:49:39 AMsell$225.43$0.000011220.083690.08416720.08M
0x610...68a9
0x5e...37b6
10/01/20269:30:09 AMsell$29.35$0.000011250.01090.0841762.61M
0x433...9fFe
0xd1...228b
10/01/20269:28:45 AMbuy$4.88$0.000011310.0018130.084203431,544.36
0x8e4...98C0
0x2f...514a
10/01/20268:47:47 AMsell$8.96$0.00001120.0033420.084178799,999.99
0x1e4...5052
0x2a...eba6
10/01/20268:38:29 AMsell$22.22$0.000011190.0082960.0841791.99M
0x019...25Cc
0x3a...f8d5
10/01/20268:35:01 AMsell$41.89$0.000011180.015660.0841813.74M
0x000...f815
0x7f...a758
10/01/20268:28:01 AMsell$0.05493$0.000011210.000020490.0841834,899.18
0xC0F...77c3
0x51...adaa
10/01/20268:28:01 AMsell$25.33$0.000011210.0094510.0841842.26M
0xC0F...77c3
0x51...adaa
10/01/20268:27:59 AMsell$206.88$0.000011240.077170.08419318.4M
0xdf9...2087
0x23...9e7c
10/01/20267:40:53 AMsell$0.2573$0.000011250.000096040.08420122,859.84
0x03d...8557
0x96...b08b
10/01/20267:23:27 AMbuy$15.46$0.000011370.0057450.0842261.36M
0x854...43bf
0x5a...03ca