WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0001018
Presyo
0.075377 WETH
TVL
$498,976.04
MKT CAP
$12.8M
5m
0%
1h
2.70%
4h
3.78%
24h
5.47%
Ibahagi
TXNS
721
Mga Bumili
277
Mga Nagbenta
444
Dami
50K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.44B
Pinagsama WETH:
$131.73

TYBG/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0001018. Ang presyo ng TYBG ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $49,974.70. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $12,762,112.19. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $498,976.05. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $498,976.05.

Ang kabuuang transaksyon ng TYBG/WETH ay 721 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 444 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $49,974.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000005377, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0001018 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:43:29 AMsell$137.15$0.00010180.072420.0753771.35M
0x5db...5506
0x0c...0766
04/02/202512:40:47 AMbuy$0.09943$0.00010250.000052470.075413969.38
0xB27...5D8d
0x0d...05ac
04/02/202512:36:49 AMsell$0.2597$0.00010210.00013680.0753812,543.14
0x538...431F
0x61...40fd
04/02/202512:36:17 AMbuy$0.1022$0.00010270.000053850.075413994.77
0x76b...8888
0xf2...a410
04/02/202512:36:15 AMsell$8.54$0.00010210.0045030.07538183,694.21
0x538...431F
0x28...d389
04/02/202512:35:59 AMbuy$25.88$0.00010270.013630.075413251,921.35
0xa37...D322
0xa2...8bca
04/02/202512:35:55 AMsell$0.1135$0.00010210.000059790.075381,111.29
0x33a...4444
0x8a...1af0
04/02/202512:34:39 AMsell$0.1539$0.00010210.000081090.075381,507.17
0xC62...5555
0xf8...6894
04/02/202512:34:29 AMsell$3.11$0.00010220.0016410.0753830,502.66
0x538...431F
0x66...3bec
04/02/202512:34:21 AMsell$7.37$0.00010220.0038810.0753872,134.97
0x538...431F
0x68...d012
04/02/202512:34:07 AMbuy$6.7$0.00010280.0035280.07541365,188.48
0x77D...CCd5
0xc0...0103
04/02/202512:33:57 AMsell$12.71$0.00010220.0066910.07538124,353.57
0x538...431F
0x1c...0241
04/02/202512:33:29 AMsell$11.47$0.00010220.0060380.075381112,215.46
0x538...431F
0xb3...eb58
04/02/202512:31:49 AMsell$1.45$0.00010210.00076830.07538114,276.51
0x538...431F
0x61...621b
04/02/202512:31:23 AMsell$0.2143$0.00010210.00011280.0753812,097.66
0xdf1...7213
0x3d...de6f
04/02/202512:30:23 AMsell$34.4$0.00010210.018130.075382336,977.65
0x2ad...2C4B
0x5a...6012
04/02/202512:23:27 AMbuy$11.8$0.00010290.006210.075415114,675.22
0x2d3...3Ea9
0x67...b5a5
04/02/202512:22:47 AMbuy$93.38$0.00010280.049130.075413907,702.93
0x51F...c0B5
0xeb...6e36
04/02/202512:21:35 AMsell$2.7$0.00010230.0014210.07537826,432.47
0x538...431F
0xca...818a
04/02/202512:21:35 AMsell$0.1539$0.00010230.00008090.0753781,504.11
0x538...431F
0x5b...fcbc