WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00002022
Presyo
0.086529 WETH
TVL
$300,283.82
MKT CAP
$2.5M
5m
0%
1h
0.55%
4h
-1.65%
24h
12.97%
Ibahagi
TXNS
451
Mga Bumili
171
Mga Nagbenta
280
Dami
30K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
7.44B
Pinagsama WETH:
$48.46

TYBG/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00002022. Ang presyo ng TYBG ay pataas 12.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $29,509.51. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $2,528,686.03. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $300,283.82. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $300,283.82.

Ang kabuuang transaksyon ng TYBG/WETH ay 451 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 280 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $29,509.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000006529, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00002022 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:42:53 AMbuy$0.06196$0.000020220.000020.0865293,063.03
0xE22...b5B9
0x92...2ff4
01/13/20262:02:59 AMsell$83.02$0.000020120.026790.0864934.13M
0xf53...40D9
0x0f...42a9
01/13/20261:55:55 AMsell$0.03173$0.000020110.000010240.0864971,577.32
0xE22...b5B9
0x85...9fd1
01/13/20261:34:01 AMsell$24.24$0.000020110.0078320.0864981.21M
0x433...f965
0x4c...4320
01/13/20261:27:45 AMbuy$2.49$0.000020250.00080490.086538123,107.94
0x31e...Cd28
0xf2...abe8
01/13/20261:08:05 AMsell$156.02$0.000020230.050150.0865067.71M
0x5Aa...edE4
0x7c...9576
01/13/20261:01:45 AMbuy$9.95$0.000020360.0032030.086551488,898.51
0x176...dc22
0x26...d708
01/13/202612:14:49 AMbuy$105.95$0.000020290.034180.0865465.22M
0xB68...0525
0x17...2110
01/13/202612:13:57 AMbuy$2.99$0.000020270.00096730.086541147,865.79
0x048...cEF5
0xdf...ec2d
01/13/202612:06:43 AMbuy$0.03225$0.000020280.00001040.0865411,590.32
0x3ca...De73
0x2c...9b86
01/13/202612:00:17 AMbuy$0.04287$0.000020220.000013870.0865412,120.43
0x3ca...De73
0x73...19b9
01/12/202611:57:29 PMbuy$0.05716$0.000020220.000018490.0865412,827.24
0x3ca...De73
0x50...00d7
01/12/202611:54:57 PMsell$0.06284$0.000020090.000020330.0865023,126.94
0xE22...b5B9
0xb4...6356
01/12/202611:53:59 PMbuy$0.07622$0.000020220.000024660.0865413,769.66
0x3ca...De73
0x6a...a58b
01/12/202611:52:45 PMbuy$0.03208$0.000020230.000010370.0865411,585.57
0xa25...f385
0x94...fc4a
01/12/202611:52:39 PMbuy$0.04278$0.000020230.000013830.0865412,114.1
0xa25...f385
0xd8...57a0
01/12/202611:51:55 PMbuy$0.03355$0.000020230.000010840.0865411,658.21
0xa62...A3B3
0x04...6f3d
01/12/202611:50:03 PMbuy$0.1017$0.000020230.000032880.0865415,026.23
0x3ca...De73
0x20...284b
01/12/202611:49:41 PMbuy$0.05704$0.000020230.000018440.0865412,818.8
0xa25...f385
0x63...a5f8
01/12/202611:49:33 PMbuy$0.07606$0.000020230.000024580.0865413,758.41
0xa25...f385
0xa7...20d7