WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00005847
Presyo
0.071357 WETH
TVL
$590,738.18
MKT CAP
$7.3M
5m
0%
1h
-0.34%
4h
-0.99%
24h
-3.39%
Ibahagi
TXNS
201
Mga Bumili
120
Mga Nagbenta
81
Dami
20K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
5.04B
Pinagsama WETH:
$68.58

TYBG/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00005847. Ang presyo ng TYBG ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $19,721.35. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $7,331,614.66. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $590,738.18. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $590,738.18.

Ang kabuuang transaksyon ng TYBG/WETH ay 201 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 81 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $19,721.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000001357, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00005847 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:14:57 AMsell$6.64$0.000058470.0015420.071357113,638.11
0xdc9...904a
0x32...d941
09/03/20256:12:21 AMsell$14.18$0.000058460.0032930.071357242,542.84
0x09B...668f
0x18...c532
09/03/20256:00:27 AMsell$3.04$0.000058670.00070530.07135751,937.38
0x153...F557
0x58...e7d1
09/03/20254:56:05 AMsell$11.15$0.0000590.0025660.071358188,969.2
0xa32...D1A2
0xff...b093
09/03/20254:31:31 AMsell$0.2305$0.000058860.000053190.0713583,916.8
0x964...588A
0x5f...2d5e
09/03/20254:00:55 AMbuy$28.02$0.000059280.0064570.071366472,660.11
0x1b1...97Ef
0xf6...49cb
09/03/20253:46:25 AMsell$5.36$0.00005880.0012370.07135791,151.7
0x586...E725
0x9e...d992
09/03/20253:37:37 AMsell$5.1$0.00005880.0011780.07135786,804.72
0x586...E725
0xdb...3727
09/03/20253:34:55 AMsell$6.77$0.000058770.0015650.071357115,291.72
0x586...E725
0xfc...54a5
09/03/20253:20:25 AMsell$5.55$0.000058850.001280.07135894,298.79
0x586...E725
0x86...4766
09/03/20253:15:23 AMbuy$9.99$0.000059090.0023110.071366169,177.78
0x40A...68E2
0xdf...7d1f
09/03/20253:03:29 AMsell$4.13$0.000058920.00095330.07135770,202.79
0xfEd...583f
0x67...6c7b
09/03/20253:01:09 AMsell$10.55$0.000058880.0024340.071358179,294.23
0x586...E725
0x16...d6f6
09/03/20252:55:21 AMsell$0.187$0.000058940.000043090.0713583,172.82
0xDB1...04aa
0x54...44c7
09/03/20252:55:03 AMbuy$1,000.27$0.000059120.23030.07136116.92M
0x525...0b41
0x82...1139
09/03/20252:40:01 AMbuy$0.08002$0.000058940.000018420.0713571,357.56
0x30b...7777
0xde...caa3
09/03/20252:33:05 AMbuy$0.09979$0.000058980.000022960.0713571,692.06
0x76b...8888
0xfc...a252
09/03/20252:31:27 AMbuy$0.08809$0.000059050.000020240.0713571,491.65
0xe92...CCCC
0x08...b0f7
09/03/20252:29:07 AMbuy$0.1073$0.000059060.000024650.0713571,816.98
0xceC...2222
0x3a...6c60
09/03/20252:10:15 AMbuy$30.2$0.000058560.0070.071357515,842.84
0x182...Be1f
0x12...f117