WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.059692
Presyo
0.083912 WETH
TVL
$193,099.82
MKT CAP
$1.2M
5m
0%
1h
-0.11%
4h
0.08%
24h
-9.62%
Ibahagi
TXNS
659
Mga Bumili
116
Mga Nagbenta
543
Dami
16K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
9.96B
Pinagsama WETH:
$38.97

TYBG/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000009692. Ang presyo ng TYBG ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $16,058.86. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,211,595.69. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $193,099.82. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $193,099.82.

Ang kabuuang transaksyon ng TYBG/WETH ay 659 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 543 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $16,058.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000003912, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000009692 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20268:44:07 AMsell$264.42$0.0596920.10670.08391227.28M
0x7f2...727A
0x40...4dd9
09/11/20268:30:41 AMbuy$118.68$0.0597620.047920.08394212.16M
0x7b8...8169
0xca...c180
09/11/20268:04:53 AMbuy$28.2$0.0597030.011440.0839362.91M
0xC0f...cA59
0x10...923c
09/11/20267:57:55 AMbuy$10.68$0.0597030.0043330.0839341.1M
0x375...C524
0xca...1416
09/11/20267:40:31 AMbuy$0.4951$0.0597070.00020060.08393351,010.1
0x127...697C
0x1e...4c52
09/11/20267:27:09 AMbuy$0.05256$0.0597120.000021290.0839335,412.52
0x2aF...1cb5
0x28...199f
09/11/20267:27:01 AMbuy$4.78$0.0597120.0019380.083933492,901.16
0x367...1278
0xb8...3c7c
09/11/20267:22:57 AMsell$250.94$0.0596780.10160.0839225.93M
0x551...380D
0x88...f0e9
09/11/20267:19:01 AMsell$12.84$0.0597070.0052020.083931.32M
0x375...C524
0x21...1f4a
09/11/20267:07:35 AMsell$79.81$0.059710.032340.0839348.22M
0x45a...4dA7
0xfc...5e0f
09/11/20267:05:07 AMbuy$119.87$0.0597610.048580.08395612.28M
0x7b8...8169
0x6e...5f0b
09/11/20265:44:55 AMsell$28.63$0.0596840.011610.0839292.96M
0x885...F987
0xa3...8067
09/11/20264:07:27 AMbuy$6.42$0.0596870.002620.083954662,758.76
0x805...3A04
0xac...2455
09/11/20264:06:45 AMbuy$12.19$0.0596880.0049750.0839531.26M
0x805...3A04
0xd5...f1ee
09/11/20264:04:13 AMsell$34.3$0.0596230.0140.083933.56M
0x4f8...eb29
0x64...c6d4
09/11/20263:57:27 AMbuy$8.5$0.059670.0034780.083955879,537.03
0x805...3A04
0xb0...6f1f
09/11/20262:35:43 AMbuy$0.01007$0.0596680.0541220.0839541,042.3
0xa72...D619
0xff...32c3
09/11/20261:24:03 AMbuy$36.1$0.0596970.014710.0839533.72M
0x81c...2E6a
0x59...9f51
09/11/202612:57:43 AMbuy$4.64$0.0597050.001890.083951478,400.72
0xfc7...bCc6
0x13...d9fe
09/11/202612:39:21 AMsell$14.43$0.0596290.005890.0839281.5M
0x272...aCA9
0x1f...eaff