WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00002649
Presyo
0.088491 WETH
TVL
$343,357.57
MKT CAP
$3.3M
5m
0.14%
1h
-0.78%
4h
1.36%
24h
4.72%
Ibahagi
TXNS
364
Mga Bumili
129
Mga Nagbenta
235
Dami
9K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
6.46B
Pinagsama WETH:
$55.02

TYBG/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00002649. Ang presyo ng TYBG ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $9,396.56. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $3,311,794.06. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $343,357.58. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $343,357.58.

Ang kabuuang transaksyon ng TYBG/WETH ay 364 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 235 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $9,396.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000008491, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00002649 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20257:44:11 PMsell$0.3699$0.000026490.00011850.08849113,962.29
0x586...E725
0x29...9d50
12/03/20257:39:23 PMsell$0.9401$0.000026450.00030160.08848935,533.18
0x586...E725
0x8f...edd7
12/03/20257:29:57 PMbuy$4.53$0.00002670.001450.08854169,853.89
0xfC6...2F88
0x6a...ead6
12/03/20256:35:43 PMsell$0.2826$0.00002660.000090140.08848710,620.98
0xCD7...EF17
0x64...aad4
12/03/20256:02:33 PMbuy$270.01$0.00002670.08620.08852610.11M
0xDb9...0D28
0x11...98d7
12/03/20255:56:39 PMbuy$137.99$0.000026630.044080.0885085.18M
-
0xfe...3a2a
12/03/20255:50:33 PMsell$2.8$0.000026450.00089470.088451105,877.03
0x367...1278
0xc1...3f81
12/03/20255:21:51 PMsell$0.9683$0.000026260.00031170.08845536,867.49
0x586...E725
0x44...6ebe
12/03/20254:57:47 PMbuy$24.5$0.000026350.0079120.088508929,916.11
0xfE3...a892
0x7c...5ea6
12/03/20254:56:43 PMsell$10.5$0.000026190.0033930.088456401,238.86
0x367...1278
0xbe...3eb9
12/03/20254:56:19 PMsell$12.04$0.000026190.0038890.088457459,885.99
0x367...1278
0xa4...1622
12/03/20254:55:47 PMsell$11.03$0.000026190.0035630.088459421,230.93
0x367...1278
0x3d...a3ec
12/03/20254:55:25 PMsell$8.87$0.00002620.0028650.08846338,695.93
0x737...9290
0x08...bd48
12/03/20254:55:13 PMsell$23.66$0.00002620.0076410.088461903,126.56
0x367...1278
0x66...1cf3
12/03/20254:53:27 PMsell$23.95$0.000026220.0077310.088465913,390.49
0x538...431F
0xd0...41d4
12/03/20254:50:01 PMsell$0.861$0.000026210.0002780.08846632,845.49
-
0x49...d20d
12/03/20254:49:35 PMsell$0.809$0.000026210.00026120.08846630,861.35
-
0x3b...11e0
12/03/20254:33:25 PMsell$3.44$0.000026160.0011140.088467131,669.33
-
0x35...86e0
12/03/20254:31:23 PMsell$2.49$0.000026150.00080840.08846895,473.34
-
0xf3...5247
12/03/20254:30:21 PMsell$4.62$0.000026120.0014970.088468176,853.16
0x367...1278
0xff...0398