WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001808
Presyo
0.087732 WETH
TVL
$249,636.56
MKT CAP
$2.3M
5m
0%
1h
0.76%
4h
-0.47%
24h
11.11%
Ibahagi
TXNS
647
Mga Bumili
383
Mga Nagbenta
264
Dami
36K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
6.92B
Pinagsama WETH:
$53.35

TYBG/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00001808. Ang presyo ng TYBG ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $35,812.83. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $2,261,083.10. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $249,636.57. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $249,636.57.

Ang kabuuang transaksyon ng TYBG/WETH ay 647 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 264 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $35,812.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000007732, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001808 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20264:23:07 PMbuy$1.37$0.000018080.0005890.08773276,181.34
0x737...9290
0x6e...19dd
05/11/20263:42:27 PMsell$0.1668$0.000017880.000071730.0876869,333.25
0x000...7e0e
0xc6...af6d
05/11/20263:25:03 PMbuy$0.003488$0.000017970.0515010.087732194.13
0x1F5...16c7
0xf9...badc
05/11/20263:23:53 PMbuy$0.005469$0.000017950.0523550.087732304.67
0x657...f0D9
0x11...9d47
05/11/20263:17:47 PMbuy$1.15$0.000017950.00049570.08773264,112.54
0x605...EB72
0x6f...9b42
05/11/20263:06:57 PMbuy$2.23$0.000017890.00096690.087732125,050.44
0x367...1278
0x68...c112
05/11/20263:06:55 PMsell$321.09$0.000017830.13870.08770518M
0x259...09e7
0x11...cc26
05/11/20263:02:07 PMsell$3.25$0.000017870.0014070.087726182,229.63
0x38a...58B6
0x35...ab1d
05/11/20262:58:17 PMsell$0.01777$0.000017890.0576760.087726993.5
0xAc7...e9Fe
0xed...f8a6
05/11/20262:54:25 PMsell$19.01$0.000017880.0082140.0877271.06M
0x597...2b65
0x2a...0714
05/11/20262:52:39 PMsell$0.01776$0.000017880.0576780.087728993.5
0x925...03C7
0xac...b674
05/11/20262:34:29 PMbuy$0.009895$0.000017940.0542860.087775551.32
0x291...1465
0xb6...bac1
05/11/20261:50:07 PMbuy$0.009286$0.000018060.0539980.087775514.19
0x085...cB8C
0xdd...872c
05/11/202612:54:25 PMbuy$0.1828$0.000018110.000078480.08777510,094.56
0x477...2eD3
0x87...7f08
05/11/202612:38:21 PMbuy$3.57$0.000018160.0015310.087775196,942.22
0x667...C301
0xe5...3c63
05/11/202612:38:15 PMsell$1.76$0.000018050.00075650.08772897,887.44
0xc0f...b83a
0x20...3952
05/11/202612:34:13 PMbuy$1.75$0.000018170.00075270.08777496,821.29
0x170...6858
0x05...d5c9
05/11/202612:34:05 PMsell$2.24$0.000018060.000960.087728124,229.57
0xc0F...271C
0x07...1742
05/11/202612:32:57 PMbuy$14.63$0.000018170.0062610.087774805,442.35
0xA69...238C
0x3e...9af1
05/11/202612:27:19 PMbuy$1.4$0.000018170.00060070.08777377,279.97
0x3a7...193A
0x1f...b7c5