WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001296
Presyo
0.086254 WETH
TVL
$197,813.4
MKT CAP
$1.6M
5m
0%
1h
-0.20%
4h
0.80%
24h
-5.88%
Ibahagi
TXNS
128
Mga Bumili
87
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
7.65B
Pinagsama WETH:
$47.69

TYBG/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00001296. Ang presyo ng TYBG ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,734.97. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,621,099.05. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $197,813.40. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $197,813.40.

Ang kabuuang transaksyon ng TYBG/WETH ay 128 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1,734.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000006254, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001296 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:36:59 PMbuy$11.75$0.000012960.0056680.086254906,388.11
0xC0F...570f
0xe6...a83c
03/05/20267:27:51 PMbuy$26.7$0.000012990.012840.0862512.06M
0x6b2...71B6
0xaa...bd8c
03/05/20266:26:55 PMbuy$0.03951$0.000012910.000019120.086253,059.83
0x501...4d4C
0x58...8dad
03/05/20266:15:39 PMsell$4.08$0.000012860.0019730.086212317,567.32
0x375...C524
0x6d...6b82
03/05/20265:54:45 PMsell$0.173$0.00001280.000083910.08621313,506.46
0x54E...bC75
0xdd...1795
03/05/20265:43:05 PMsell$6.3$0.000012830.0030510.086213491,058.16
0x367...1278
0x3d...ae00
03/05/20265:38:31 PMsell$5.98$0.000012840.0028930.086214465,660.35
0x501...4d4C
0x6b...9c2c
03/05/20264:56:57 PMsell$2.61$0.000012930.0012560.086214202,162.53
0x70f...4393
0x2e...795a
03/05/20264:24:11 PMsell$0.001577$0.000012860.067620.086215122.61
0xced...C002
0x56...8ec0
03/05/20263:34:59 PMbuy$0.0001652$0.000012970.0779640.08625212.73
0xbdB...15B2
0x13...5303
03/05/20263:33:53 PMbuy$0.0001655$0.000012990.0779640.08625212.73
0xbdB...15B2
0x2c...672c
03/05/20263:33:49 PMbuy$0.009987$0.000012990.0548050.086252768.51
0x048...cEF5
0xe7...7514
03/05/20263:33:31 PMbuy$0.005551$0.000012980.0526720.086252427.47
0x501...4d4C
0x16...7e4a
03/05/20263:33:11 PMbuy$0.006242$0.000012960.0530110.086252481.62
0x54E...bC75
0x47...5168
03/05/20263:33:03 PMbuy$0.009906$0.000012950.0547810.086252764.79
0x501...4d4C
0x9d...c308
03/05/20263:32:45 PMbuy$0.02428$0.000012960.000011710.0862521,873.82
0xf5C...CEA4
0x02...3026
03/05/20263:32:43 PMbuy$0.006734$0.000012950.053250.086252519.79
0x501...4d4C
0xc9...d9f0
03/05/20263:32:37 PMbuy$0.02426$0.000012940.000011710.0862521,873.82
0xf5C...CEA4
0x40...82e4
03/05/20263:32:17 PMbuy$0.01192$0.000012940.0557590.086252921.13
0x048...cEF5
0x6a...124a
03/05/20263:31:45 PMbuy$0.03001$0.000012940.000014490.0862522,318.31
0xbdB...15B2
0x9f...bb1f