WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00007794
Presyo
0.073132 WETH
TVL
$435,723.95
MKT CAP
$9.8M
5m
0%
1h
0.93%
4h
-1.30%
24h
51.54%
Ibahagi
TXNS
2K
Mga Bumili
603
Mga Nagbenta
962
Dami
492K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.79B
Pinagsama WETH:
$87.54

TYBG/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00007794. Ang presyo ng TYBG ay pataas 51.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $492,244.90. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $9,771,997.82. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $435,723.95. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $435,723.95.

Ang kabuuang transaksyon ng TYBG/WETH ay 1565 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 962 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $492,244.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000003132, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00007794 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:54:07 AMsell$21.75$0.000077940.0087390.073132279,031.85
0xD01...987F
0xd6...84bd
10/02/20244:45:17 AMsell$32.9$0.000077810.013240.073133422,887.56
0x27A...0011
0xb8...ad91
10/02/20244:41:09 AMsell$5.05$0.000077740.0020360.07313364,979.52
0x667...C301
0xc0...60a9
10/02/20244:41:07 AMsell$2.49$0.000077740.0010060.07313332,104.57
0x667...C301
0xd3...9952
10/02/20244:41:05 AMsell$23.27$0.000077760.0093820.073134299,347.53
0x667...C301
0x84...1d0a
10/02/20244:41:05 AMsell$1.98$0.000077750.00080040.07313325,542.71
0xC2c...d873
0x92...10da
10/02/20244:41:05 AMsell$5.75$0.000077750.0023180.07313373,986.81
0xC2c...d873
0x71...f331
10/02/20244:41:01 AMbuy$4,354.32$0.000077321.750.07311656.31M
0x4CA...5a5d
0x62...fc8e
10/02/20244:41:03 AMsell$823.26$0.000078120.33180.07314810.54M
0xd0D...3BB3
0xaa...fe89
10/02/20244:41:03 AMsell$85.77$0.000077790.034570.0731351.1M
0x2a0...72Eb
0x82...bfc0
10/02/20244:41:03 AMbuy$5.58$0.000078230.0022490.07315371,350.09
0x2a0...72Eb
0x82...bfc0
10/02/20244:41:03 AMbuy$4.71$0.000078230.0018980.07315360,213.57
0x2a0...72Eb
0x82...bfc0
10/02/20244:41:03 AMsell$6.4$0.000077820.002580.07313682,251.46
0x48d...5287
0x5f...3b68
10/02/20244:39:25 AMbuy$561.48$0.000075510.22650.0730467.44M
0x323...5c42
0x10...9a74
10/02/20244:38:43 AMsell$113.33$0.00007490.045720.0730211.51M
0xeF6...9fF6
0x13...c2d3
10/02/20244:35:15 AMbuy$13.62$0.000075360.0054990.073041180,835.13
0x667...C301
0xbf...bc6e
10/02/20244:35:23 AMbuy$0.2174$0.00007540.00008770.0730412,883.48
0xC2c...d873
0x12...4cb7
10/02/20244:35:13 AMbuy$3.77$0.000075460.0015220.07304150,074.64
0xfD1...1986
0xbd...5037
10/02/20244:24:41 AMbuy$30.62$0.000075310.012360.07304406,631.09
0x44a...5539
0x9a...225d
10/02/20244:22:01 AMbuy$5.33$0.000075540.0021460.0730470,615.31
0xC2c...d873
0x7f...a773