WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0000632
Presyo
0.072536 WETH
TVL
$458,301.78
MKT CAP
$7.9M
5m
0%
1h
-0.20%
4h
0.33%
24h
1.29%
Ibahagi
TXNS
221
Mga Bumili
114
Mga Nagbenta
107
Dami
19K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.61B
Pinagsama WETH:
$91.94

TYBG/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0000632. Ang presyo ng TYBG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $18,610.62. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $7,923,696.84. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $458,301.78. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $458,301.78.

Ang kabuuang transaksyon ng TYBG/WETH ay 221 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 107 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $18,610.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002536, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0000632 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:04:27 AMsell$24.72$0.00006320.0099220.072536391,236.39
0x127...1346
0xa8...a334
06/01/202510:56:43 AMsell$0.5345$0.000063240.00021440.0725368,453
0xeF2...CF79
0x0f...ab77
06/01/202510:52:21 AMsell$0.08102$0.000063170.000032530.0725361,282.54
0xe92...CCCC
0xfc...ffcc
06/01/202510:46:59 AMbuy$14.83$0.00006360.0059520.072551233,302.38
0x182...7b59
0xf2...985e
06/01/202510:19:35 AMsell$0.5631$0.000063330.00022550.0725368,893
0xF04...05a6
0x71...f31b
06/01/20259:59:21 AMsell$0.2567$0.000063180.0001030.0725354,062.7
0xd07...14d1
0x12...65fe
06/01/20259:59:21 AMsell$0.4402$0.00006320.00017660.0725366,965.47
0x0CA...3024
0x97...db36
06/01/20259:59:19 AMsell$1.97$0.00006320.00079050.07253631,170.53
0x538...431F
0x02...de63
06/01/20259:59:23 AMsell$0.08307$0.000063180.000033330.0725351,314.79
0x39B...5f68
0xc6...f155
06/01/20259:59:19 AMsell$27.83$0.00006320.011160.072536440,335.26
0x538...431F
0x08...4e2b
06/01/20259:59:17 AMsell$27.88$0.000063220.011180.072537440,962.85
0x388...7AE6
0x44...3c59
06/01/20259:59:25 AMsell$0.09635$0.000063190.000038660.0725361,524.65
0xFcF...DDDD
0xb8...9530
06/01/20259:59:19 AMsell$6.03$0.000063210.0024190.07253695,389.47
0x711...DBb5
0xd4...de4f
06/01/20259:59:23 AMsell$1.94$0.000063190.00078150.07253630,817.58
0x0D1...1040
0x97...5af7
06/01/20259:59:13 AMsell$3.35$0.000063230.0013480.07253753,124.26
0x555...aBbC
0x0a...4362
06/01/20259:59:13 AMbuy$1,930.06$0.000063070.77450.07253130.6M
0x9ef...56EB
0x94...5796
06/01/20259:01:43 AMbuy$14.85$0.0000630.0059180.07251235,778.07
0x959...93B6
0x17...138f
06/01/20257:45:07 AMbuy$75.02$0.0000630.029870.0725091.19M
0x388...7AE6
0x4f...e150
06/01/20256:28:51 AMsell$3.54$0.000062750.0014060.07249356,427.05
0x4F6...2EC8
0x23...7b09
06/01/20255:53:13 AMsell$0.0601$0.000062850.000023840.072493956.28
0xA9C...BBBB
0xf4...726c