WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.059325
Presyo
0.084708 WETH
TVL
$164,519.92
MKT CAP
$1.2M
5m
0%
1h
0.04%
4h
-1.29%
24h
-1.21%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
8.8B
Pinagsama WETH:
$41.52

TYBG/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000009325. Ang presyo ng TYBG ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,352.54. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,165,726.93. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $164,519.93. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $164,519.93.

Ang kabuuang transaksyon ng TYBG/WETH ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1,352.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004708, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000009325 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20266:06:25 PMsell$89.43$0.0593250.045140.0847089.59M
0x18D...D5DD
0x74...eaa7
03/27/20265:52:51 PMsell$39.04$0.0593220.019740.0847154.19M
0xdb0...493e
0x90...61a1
03/27/20264:52:47 PMbuy$2.26$0.0594160.001140.084746240,329.75
0x2ff...C6dc
0xf7...4fb3
03/27/20263:44:45 PMbuy$0.051982$0.0594870.0999150.0847450.2089
0x25f...B17C
0x62...219e
03/27/20263:44:45 PMbuy$0.051982$0.0594870.0999150.0847450.2089
0xe50...5feA
0xfc...892f
03/27/20263:44:43 PMbuy$0.051982$0.0594870.0999150.0847450.2089
0x3Cc...8e90
0x38...a7f6
03/27/20263:41:11 PMsell$9.01$0.0594370.0045070.084718955,446.26
0x367...1278
0xcf...1e00
03/27/20263:31:45 PMsell$1.26$0.0594250.00063230.084718134,021.18
0x153...F557
0xf9...0b73
03/27/20263:27:03 PMsell$3.22$0.0594040.0016160.084718342,631.56
0xe73...28D7
0xf9...53bf
03/27/20263:08:57 PMbuy$25.86$0.0594470.012990.0847462.74M
0x25D...9b68
0xbc...66d3
03/27/20263:08:41 PMsell$52.68$0.0593960.026460.0847195.61M
0x25D...9b68
0xf8...6429
03/27/20261:54:39 PMbuy$0.2839$0.0594020.00014340.0847530,199.04
0x400...139a
0x3d...57bd
03/27/20261:54:39 PMsell$0.3092$0.0593470.00015620.08472233,081.47
0x845...1755
0xb6...74f5
03/27/20261:54:39 PMsell$1.31$0.0593460.00066680.084722141,219.69
0x192...D4fB
0x4e...91a6
03/27/20261:54:39 PMsell$0.1357$0.0593470.00006860.08472214,526.14
0x845...1755
0xb6...74f5
03/27/20261:54:39 PMsell$3.7$0.0593460.0018730.084722396,648.24
0x37e...1d6A
0xbe...d92b
03/27/20261:54:39 PMsell$0.2587$0.0593450.00013070.08472227,683.07
0xCE8...A6F4
0x12...e086
03/27/20261:25:13 PMsell$8.88$0.0594280.0044510.084723942,284.53
0x277...0fAe
0x23...7296
03/27/20261:25:13 PMsell$98.1$0.059440.049150.08472910.39M
0x2C1...e977
0x22...a165
03/27/20261:25:13 PMsell$3.69$0.0594260.0018510.084722392,071.8
0x8f3...F87D
0x9f...b07b