WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001203
Presyo
0.084792 WETH
TVL
$214,573.05
MKT CAP
$1.5M
5m
-0.12%
1h
11.13%
4h
11.66%
24h
110%
Ibahagi
TXNS
2K
Mga Bumili
804
Mga Nagbenta
970
Dami
212K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
8.89B
Pinagsama WETH:
$42.72

TYBG/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00001203. Ang presyo ng TYBG ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1774 trades na may dami ng kalakalan na $211,814.54. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,504,250.13. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $214,573.06. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $214,573.06.

Ang kabuuang transaksyon ng TYBG/WETH ay 1774 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 970 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $211,814.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004792, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001203 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20263:40:51 AMsell$36.1$0.000012030.014370.0847923M
0xE36...F16f
0x2c...82a2
08/22/20263:40:23 AMsell$40.95$0.000012040.01630.0847953.4M
0x238...e74f
0x9d...90e8
08/22/20263:38:01 AMsell$3.3$0.000012040.0013170.084797274,620.03
0x433...dF9B
0x8a...e897
08/22/20263:38:01 AMsell$0.6006$0.000012040.00023920.08479749,856.97
0x21B...c82F
0x5d...592b
08/22/20263:37:59 AMsell$0.2127$0.000012040.000084720.08479717,659.73
0x19f...e01f
0x8d...5fe2
08/22/20263:37:29 AMsell$0.1844$0.000012120.000073020.08479715,220.05
0x2e2...6D30
0x38...2bd0
08/22/20263:37:25 AMsell$0.4694$0.000012120.00018580.08479738,728.9
0x82C...892D
0xec...40bf
08/22/20263:37:23 AMsell$0.2846$0.000012120.00011260.08479823,485.81
0x91a...1A48
0xa6...54b4
08/22/20263:37:23 AMsell$0.3337$0.000012120.00013210.08479727,534.74
0x964...A1E6
0x85...7f3c
08/22/20263:37:23 AMsell$0.4232$0.000012120.00016750.08479834,911.44
0x54D...faDa
0x23...9eb0
08/22/20263:37:23 AMsell$1.97$0.000012120.00078160.084798162,910.3
0xe7A...EDCf
0xa3...6444
08/22/20263:37:23 AMsell$65.82$0.000012120.026050.0848015.43M
0x025...A7ae
0x02...3d6d
08/22/20263:37:23 AMsell$27.34$0.000012140.010820.0848062.25M
0x000...3fA3
0xf0...176f
08/22/20263:37:23 AMsell$2.77$0.000012130.0010960.084804228,274.7
0x853...5CC4
0x86...9468
08/22/20263:37:23 AMbuy$6,761.33$0.000012152.530.084812556.15M
0xB8d...6aa5
0xac...97f1
08/22/20263:37:23 AMsell$11.43$0.000012130.0045240.084804941,685.83
0x853...5CC4
0x86...9468
08/22/20263:37:23 AMsell$0.6235$0.000012120.00024680.08479851,440.65
0x000...5Ec5
0x51...8e8c
08/22/20263:37:23 AMsell$1.09$0.000012120.00043190.08479890,029.28
0x400...139a
0x85...bf58
08/22/20263:32:21 AMbuy$6.26$0.000010750.0024960.084282582,956.22
0x919...15aC
0x94...3b02
08/22/20263:29:45 AMsell$3.87$0.000010750.0015340.084256360,571.71
0x433...9F26
0x51...1522