WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0001309
Presyo
0.073971 WETH
TVL
$720,191.15
MKT CAP
$16.4M
5m
0%
1h
-0.31%
4h
1.12%
24h
3.71%
Ibahagi
TXNS
754
Mga Bumili
388
Mga Nagbenta
366
Dami
208K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.74B
Pinagsama WETH:
$109.21

TYBG/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0001309. Ang presyo ng TYBG ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $208,195.79. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $16,417,230.11. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $720,191.15. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $720,191.15.

Ang kabuuang transaksyon ng TYBG/WETH ay 754 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 366 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $208,195.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000003971, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0001309 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:32:07 PMsell$27.13$0.00013090.008230.073971207,220.45
0x8A2...4ae2
0x10...61f2
01/21/20251:32:05 PMsell$12.87$0.00013090.0039040.07397198,307.08
0xd07...14d1
0xf7...1364
01/21/20251:32:03 PMbuy$298.3$0.00013160.090470.0739932.27M
0x460...56F0
0x77...af2b
01/21/20251:29:49 PMbuy$707.58$0.00013120.21460.0739815.39M
0x245...2E3D
0x0d...62e1
01/21/20251:15:41 PMbuy$0.0001999$0.00013120.0760540.0739741.52
0xeb2...acbE
0x7c...fe3d
01/21/20251:09:41 PMbuy$10.53$0.00013060.0032030.07397480,609.97
0xe4e...b546
0xe0...4a70
01/21/20251:00:53 PMbuy$1.85$0.00013130.00056130.07397314,124.82
0x000...3140
0x64...9a4f
01/21/202512:51:53 PMbuy$15.84$0.00013120.00480.073973120,793.71
0x8a9...f357
0x0e...e9a0
01/21/202512:49:29 PMbuy$2.11$0.0001310.00063990.07397316,106.63
0xA2F...aaaa
0x9e...bf1e
01/21/202512:49:25 PMbuy$0.2639$0.0001310.000079990.0739732,013.34
0x33a...4444
0x52...9fa5
01/21/202512:49:23 PMbuy$1.09$0.0001310.00033090.0739738,327.73
0xceC...2222
0x8f...779c
01/21/202512:49:21 PMbuy$0.2143$0.0001310.000064960.0739731,635
0x000...1FAb
0xcb...be20
01/21/202512:34:13 PMbuy$46.25$0.00013120.0140.073972352,382.97
0xFEa...A09F
0x9c...bff3
01/21/202512:33:29 PMbuy$45.24$0.00013130.013670.073971344,403.19
0x770...6153
0xba...f02c
01/21/202512:26:15 PMbuy$4.54$0.00013160.0013710.07397134,542.67
0x477...2eD3
0xe0...2617
01/21/202512:25:23 PMbuy$11.34$0.00013140.0034280.07397186,330.01
0xc19...10b5
0x2b...33f2
01/21/202512:24:49 PMbuy$5.38$0.00013150.0016240.07397140,906.42
0x647...7050
0x55...7130
01/21/202512:24:47 PMsell$753$0.00013110.22710.0739555.74M
0x807...a589
0x71...fbc8
01/21/202512:24:21 PMbuy$1.08$0.0001320.00032760.0739878,216.47
0xc7D...9999
0x01...c6c2
01/21/202512:22:27 PMbuy$7.01$0.0001320.0021190.07398753,148.62
0x492...20e0
0xa3...40aa