WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00008925
Presyo
0.072069 WETH
TVL
$727,207.44
MKT CAP
$11.2M
5m
1.50%
1h
1.33%
4h
1.90%
24h
-18.13%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
433
Dami
129K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
4.06B
Pinagsama WETH:
$84.31

TYBG/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00008925. Ang presyo ng TYBG ay pababa -18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $128,733.26. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $11,190,435.68. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $727,207.44. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $727,207.44.

Ang kabuuang transaksyon ng TYBG/WETH ay 1161 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 433 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $128,733.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002069, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00008925 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:49:21 PMsell$3.96$0.000089250.00091850.07206944,379.67
0xa20...E404
0x4d...731e
08/11/20253:49:05 PMsell$6.78$0.000089250.0015740.07206976,048.71
0x848...c16E
0x80...8709
08/11/20253:49:03 PMsell$56.17$0.000089280.013020.07207629,182.82
0xA28...2720
0x04...da14
08/11/20253:49:03 PMsell$21.94$0.000089150.0050950.07207246,144.47
0x4B1...FCBc
0x0f...914a
08/11/20253:49:03 PMbuy$1,350.87$0.000089380.31360.07207515.11M
0xd88...71fe
0x8d...92a3
08/11/20253:48:51 PMsell$54.24$0.000088540.012590.072055612,615.41
0x1ad...3B60
0x83...9221
08/11/20253:48:07 PMbuy$1,423.17$0.000088720.33040.0720616.04M
0xd88...71fe
0xab...4794
08/11/20253:47:05 PMbuy$1.97$0.000088520.00045890.07205222,361.61
0x543...7d98
0xda...52d1
08/11/20253:46:01 PMsell$68.73$0.000087930.015940.07204781,616.59
0x747...cA52
0xfa...bb1f
08/11/20253:40:19 PMsell$86.77$0.000087920.020140.072041986,916.21
0x4F8...4A63
0xa0...6834
08/11/20253:39:43 PMsell$98$0.000087970.022740.0720421.11M
0x1ad...3B60
0x61...3cee
08/11/20253:39:23 PMsell$2.41$0.000088060.00056020.07204227,423.44
0x038...46b7
0x4a...b461
08/11/20253:39:13 PMbuy$24.93$0.000088580.0057840.072054281,494.55
0xa41...CC22
0x49...7376
08/11/20253:39:09 PMbuy$24.92$0.000088570.0057820.072054281,433.54
0x82d...8964
0xcf...25d3
08/11/20253:38:37 PMbuy$4.96$0.000088620.001150.07205456,002.44
0x221...602E
0x7e...ecef
08/11/20253:35:53 PMbuy$1.98$0.000088430.00046020.07205422,403.23
0xDE7...4Cf3
0x10...3c16
08/11/20253:34:17 PMbuy$1.63$0.000088370.0003790.07205418,449.61
0xDB1...04aa
0x3f...b843
08/11/20253:33:07 PMsell$71.6$0.000087760.016660.072042815,884.48
0xb60...3933
0x6d...73b2
08/11/20253:32:25 PMsell$89.41$0.000087850.020790.0720431.02M
0xb60...3933
0xb3...42ef
08/11/20253:27:45 PMbuy$9.87$0.000088280.00230.072056111,860.85
0x182...7b59
0xc4...d348