Impormasyon tungkol sa TYBG-WETH pair
- Pinagsama TYBG:
- 5.9B
- Pinagsama WETH:
- $59.08
TYBG/WETH price stats sa Base
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0000387. Ang presyo ng TYBG ay pataas 8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $19,283.93. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $4,838,376.79. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $457,252.52. Ang TYBG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TYBG/WETH ngayon?
Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $457,252.52.
Ilang transaksyon ang mayroon sa TYBG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TYBG/WETH ay 236 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa TYBG/WETH pool sa nakaraang 24 na oras?
Ang TYBG/WETH pool ay may trading volume na $19,283.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TYBG sa WETH?
Ang exchange rate ng 1 TYBG sa WETH ay 0.000000009988, na naitala noong 1:51 AM UTC.
Magkano ang 1 TYBG sa dolyar?
Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0000387 ngayon.
TYBG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:45:55 AM | sell | $13.47 | $0.0000387 | 0.003475 | 0.089988 | 348,003.73 | 0x0b...8a3b | |
| 10/24/2025 | 1:34:45 AM | buy | $151.24 | $0.00003883 | 0.0391 | 0.071004 | 3.89M | 0x6e...6f70 | |
| 10/24/2025 | 1:12:59 AM | sell | $122.23 | $0.00003869 | 0.03153 | 0.089981 | 3.16M | 0xaa...7a67 | |
| 10/24/2025 | 12:59:49 AM | buy | $9.96 | $0.00003887 | 0.002574 | 0.071004 | 256,219.27 | 0x4d...1859 | |
| 10/24/2025 | 12:48:11 AM | sell | $11.14 | $0.00003864 | 0.002878 | 0.089985 | 288,287.99 | 0x04...ca5d | |
| 10/24/2025 | 12:48:09 AM | sell | $0.3429 | $0.00003864 | 0.00008862 | 0.089986 | 8,874.78 | 0xc1...a141 | |
| 10/24/2025 | 12:46:07 AM | sell | $2.72 | $0.00003862 | 0.0007045 | 0.089986 | 70,552.21 | 0x07...9480 | |
| 10/24/2025 | 12:46:05 AM | buy | $960.45 | $0.00003869 | 0.2483 | 0.071 | 24.82M | 0x19...bfaf | |
| 10/24/2025 | 12:46:05 AM | sell | $14.31 | $0.00003862 | 0.003702 | 0.089987 | 370,693.35 | 0xad...0d6f | |
| 10/24/2025 | 12:43:01 AM | buy | $51.18 | $0.00003849 | 0.01324 | 0.089961 | 1.33M | 0x4f...b574 | |
| 10/24/2025 | 12:43:01 AM | buy | $970.48 | $0.00003831 | 0.2511 | 0.089916 | 25.33M | 0x4f...b574 | |
| 10/24/2025 | 12:42:09 AM | buy | $6.25 | $0.00003816 | 0.001618 | 0.089874 | 163,912.07 | 0xf8...8e28 | |
| 10/24/2025 | 12:38:55 AM | buy | $4.64 | $0.00003812 | 0.001202 | 0.089874 | 121,800.32 | 0x64...9656 | |
| 10/24/2025 | 12:38:07 AM | buy | $3.44 | $0.0000381 | 0.0008923 | 0.089875 | 90,355.89 | 0x49...c665 | |
| 10/24/2025 | 12:38:05 AM | buy | $37.9 | $0.00003808 | 0.009823 | 0.08987 | 995,250.91 | 0x11...28de | |
| 10/24/2025 | 12:38:05 AM | buy | $22.83 | $0.00003807 | 0.005918 | 0.089867 | 599,815.89 | 0x58...949c | |
| 10/24/2025 | 12:38:05 AM | buy | $17.49 | $0.00003809 | 0.004534 | 0.089872 | 459,297.02 | 0x1e...4877 | |
| 10/24/2025 | 12:38:05 AM | sell | $1,882.3 | $0.00003816 | 0.4877 | 0.089889 | 49.32M | 0x32...29c3 | |
| 10/24/2025 | 12:37:49 AM | sell | $504.73 | $0.00003856 | 0.1308 | 0.089994 | 13.09M | 0x72...39ee | |
| 10/24/2025 | 12:37:13 AM | sell | $0.9645 | $0.00003863 | 0.00025 | 0.071001 | 24,965.15 | 0xc3...2419 |