WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00006218
Presyo
0.072078 WETH
TVL
$501,184.16
MKT CAP
$7.8M
5m
0%
1h
0%
4h
1.56%
24h
-8.49%
Ibahagi
TXNS
256
Mga Bumili
176
Mga Nagbenta
80
Dami
41K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
4.02B
Pinagsama WETH:
$83.75

TYBG/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.00006218. Ang presyo ng TYBG ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $40,804.18. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $7,796,058.91. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $501,184.16. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $501,184.16.

Ang kabuuang transaksyon ng TYBG/WETH ay 256 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $40,804.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002078, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00006218 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:11:07 PMsell$113.69$0.000062210.037990.0720791.83M
0xA28...2720
0xfc...0986
07/15/20253:11:07 PMsell$1.87$0.000062180.00062640.07207830,141.81
0x106...3246
0x60...d345
07/15/20252:44:57 PMsell$870.64$0.0000630.28840.07208713.82M
0x342...8199
0x70...6fbe
07/15/20252:25:23 PMsell$19.9$0.000063760.0065390.072094312,179.11
0x538...431F
0x71...274d
07/15/20252:15:29 PMbuy$3.17$0.00006450.0010370.07210749,242.4
0x9D4...e5de
0x1d...1ac0
07/15/20252:14:41 PMsell$59.29$0.000064190.019350.072095923,669.18
0x737...9290
0xd4...13c6
07/15/20252:05:33 PMsell$5.73$0.000063840.0018820.07209589,817.71
0x538...431F
0x94...9d92
07/15/20252:05:33 PMsell$6.8$0.000063840.0022330.072095106,559.72
0x538...431F
0xcb...71d1
07/15/20252:05:33 PMsell$7.63$0.000063830.0025060.072095119,626.55
0x477...2eD3
0x63...d519
07/15/20252:05:31 PMbuy$1,557.84$0.000063870.51140.07209624.39M
0x7Cf...61B7
0x93...79b5
07/15/20252:05:31 PMsell$51.33$0.000063860.016850.072096803,814.19
0x14e...C27e
0x8d...61d6
07/15/20251:50:11 PMsell$34.42$0.000063480.011230.072071542,235.93
0x13f...f2DA
0x70...c5ef
07/15/20251:47:37 PMbuy$875.37$0.000063340.28710.07207713.82M
0x342...8199
0xed...0240
07/15/20251:40:03 PMbuy$2.09$0.000062620.00069380.0720733,514.52
0x4fa...693e
0x5b...1f2a
07/15/202512:55:01 PMbuy$59.5$0.000062120.019820.072069957,793.52
0xAE8...E269
0x45...4bf4
07/15/202512:51:01 PMbuy$20.78$0.000061970.006940.072069335,419.75
0xC76...6dA9
0x7a...8232
07/15/202512:43:55 PMbuy$4.1$0.000061720.0013770.07206866,574.99
0x613...914B
0xad...4032
07/15/202512:18:43 PMbuy$248.03$0.000061510.083330.0720664.03M
0xA28...2720
0x43...0468
07/15/202512:18:43 PMbuy$9.38$0.000061580.0031520.072068152,380.41
0xCf4...694c
0x05...839f
07/15/202512:16:47 PMsell$12.81$0.000061160.0042990.072052209,469.47
0xAc7...e9Fe
0x45...7c82