WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.059352
Presyo
0.084025 WETH
TVL
$178,674.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.39%
24h
-0.75%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
721
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
9.52B
Pinagsama WETH:
$38.45

TYBG/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000009352. Ang presyo ng TYBG ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $721.40. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,169,016.07. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $178,674.21. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $178,674.21.

Ang kabuuang transaksyon ng TYBG/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $721.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004025, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000009352 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202612:03:23 PMsell$0.002024$0.0593520.0687140.084025216.45
0x127...697C
0x9c...7f7a
04/21/202611:03:09 AMsell$0.3041$0.0593860.00013040.08402632,406.49
0x185...C183
0x55...0f4e
04/21/20268:51:09 AMsell$0.5435$0.0593720.00023350.08402657,999.99
0xC1c...BD78
0xb3...0bef
04/21/20268:11:51 AMbuy$0.05331$0.0593880.0000230.084055,678.55
0x2aF...1cb5
0x27...131b
04/21/20267:43:15 AMbuy$0.009879$0.0594090.0542520.084051,049.97
0x8D4...b123
0x05...58f3
04/21/20267:38:11 AMbuy$0.2997$0.0594030.0001290.0840531,871.83
0x54E...bC75
0x4d...fbcf
04/21/20267:11:41 AMsell$0.00005763$0.0593250.0724880.0840266.18
0x03d...8557
0x04...fe39
04/21/20265:50:13 AMsell$0.01573$0.0593180.0567960.0840261,688.15
0x141...cEDF
0xca...8784
04/21/20265:35:45 AMbuy$3.19$0.059390.0013780.08405340,475.15
0x42B...77F9
0xbc...65e2
04/21/20265:20:13 AMsell$300.62$0.0593550.12980.08403932.13M
0xe28...8Eb2
0xda...610c
04/21/20263:53:37 AMbuy$5.16$0.0594250.0022320.084077547,639.78
0x964...A1E6
0x9e...d47f
04/21/20263:31:55 AMbuy$28.86$0.0594120.01250.0840753.07M
0x338...C8eb
0x7f...cbca
04/21/20263:20:51 AMbuy$0.1056$0.0593890.000045850.08407411,254.41
0xD40...14F9
0x01...e5f0
04/21/20263:20:51 AMbuy$0.2552$0.0593890.00011070.08407427,179.35
0xFe6...4315
0x88...86db
04/21/20263:20:51 AMsell$0.6189$0.0593330.00026850.08404966,313.1
0xA7E...8e11
0xa7...26d0
04/21/20262:32:51 AMbuy$1.04$0.0594250.00045050.084074110,585.75
0x107...1e05
0xe6...f51a
04/21/20262:17:13 AMsell$3.64$0.0593670.0015750.08405388,940.49
0xd49...1DCd
0xd6...f3c1
04/20/202611:46:31 PMsell$0.07905$0.0593750.000034150.084058,431.86
0x2C1...4aEA
0x78...0ff9
04/20/202610:35:11 PMbuy$0.3309$0.0594760.00014220.08407434,919.66
0x255...5f03
0x29...dc18
04/20/20269:58:25 PMbuy$0.05434$0.0594620.00002340.0840745,743.57
0x127...697C
0x0a...df9b