WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.000093
Presyo
0.074276 WETH
TVL
$515,216.67
MKT CAP
$11.6M
5m
0.39%
1h
-0.56%
4h
2.23%
24h
36.70%
Ibahagi
TXNS
761
Mga Bumili
312
Mga Nagbenta
449
Dami
106K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
2.78B
Pinagsama WETH:
$118.44

TYBG/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000093. Ang presyo ng TYBG ay pataas 36.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $105,554.70. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $11,590,569.85. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $515,216.68. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $515,216.68.

Ang kabuuang transaksyon ng TYBG/WETH ay 761 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 449 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $105,554.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000004276, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000093 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:02:05 PMbuy$2.08$0.0000930.00095640.07427622,366.87
0x97B...3328
0x0b...66b4
05/08/202510:00:09 PMbuy$27.34$0.000093210.012540.074275293,368.38
0xb60...3933
0xe0...5844
05/08/20259:58:33 PMsell$5.73$0.000092640.0026310.07424961,922
0x658...9710
0x5f...1760
05/08/20259:54:57 PMsell$8.89$0.000092190.0041020.07424996,521.5
0x0BE...cDe9
0x44...af8f
05/08/20259:53:53 PMbuy$12.3$0.000092820.0056650.074275132,508.02
0xEf5...4FF9
0x8b...c978
05/08/20259:51:17 PMbuy$40.43$0.000092490.018680.074274437,151.06
-
0xee...861d
05/08/20259:49:31 PMbuy$13.21$0.000093170.0060610.074273141,834.52
0xEf5...4FF9
0xd0...f304
05/08/20259:47:11 PMbuy$0.2165$0.000093380.000099120.0742732,319.5
0x402...CC87
0xae...69fc
05/08/20259:45:17 PMbuy$26.45$0.000093220.012120.074273283,835.9
0x1ad...3B60
0x92...5de3
05/08/20259:44:45 PMsell$21.19$0.000092470.0097350.074247229,203.85
0x538...431F
0xfd...273a
05/08/20259:44:43 PMsell$2.47$0.000092570.0011360.07424726,750.97
0x0E2...2f4c
0x09...7326
05/08/20259:44:41 PMbuy$148.16$0.000093080.067980.074271.59M
0x192...7583
0xcc...87b7
05/08/20259:41:59 PMbuy$4.33$0.000093140.0019880.07426846,575.88
0xACE...D54c
0x66...efd9
05/08/20259:41:31 PMbuy$20.11$0.000093410.0091910.074268215,354.33
0x926...4247
0xa2...0de0
05/08/20259:39:51 PMbuy$49.56$0.00009380.022540.074266528,428.73
0xCAE...5526
0x79...5a6c
05/08/20259:39:25 PMbuy$11.43$0.000093920.0051930.074265121,745.18
0x926...4247
0xe1...c1ef
05/08/20259:38:13 PMbuy$26.74$0.0000940.012130.074265284,540.31
0xd05...daC1
0xe0...6a3b
05/08/20259:30:29 PMbuy$26.56$0.000093530.012110.074264284,006.45
0xEf5...4FF9
0xd5...49a9
05/08/20259:25:21 PMsell$170.79$0.000093790.077220.0742411.82M
0x1a7...0E2D
0x97...e796
05/08/20259:23:27 PMbuy$26.77$0.000094370.012110.074269283,737.76
0x747...cA52
0xf6...f8ed