WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0000502
Presyo
0.071211 WETH
TVL
$536,353.07
MKT CAP
$6.3M
5m
0%
1h
-0.30%
4h
1.23%
24h
-0.78%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
10K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
5.35B
Pinagsama WETH:
$64.61

TYBG/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0000502. Ang presyo ng TYBG ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $10,040.38. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $6,275,770.68. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $536,353.08. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $536,353.08.

Ang kabuuang transaksyon ng TYBG/WETH ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $10,040.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000001211, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0000502 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:42:31 AMbuy$4.26$0.00005020.0010280.07121184,865.04
0x586...E725
0xc3...1fd8
10/01/20253:42:15 AMbuy$7.98$0.00005020.0019250.071211158,979.71
0xC1c...BD78
0xff...47e0
10/01/20253:36:49 AMsell$0.05418$0.000049970.000013050.0712041,084.42
0x30b...7777
0xa8...2537
10/01/20253:36:37 AMbuy$3.85$0.000050270.00092990.07121176,769.12
0x586...E725
0xfa...7ef7
10/01/20253:34:35 AMbuy$2.41$0.000050190.00058290.07121148,125.26
0x586...E725
0xb3...722c
10/01/20253:34:39 AMbuy$2.52$0.000050190.000610.07121150,363.74
0x586...E725
0x79...b2b8
10/01/20253:23:59 AMbuy$11.42$0.00005020.0027570.071211227,645.55
0x586...E725
0x2e...3464
10/01/20253:23:59 AMsell$733.87$0.000050030.1770.07120714.67M
0x3e5...6620
0x81...0755
10/01/20252:59:49 AMsell$0.1194$0.000050280.000028750.071212,374.93
0xA2F...aaaa
0x97...b7f5
10/01/20252:59:51 AMsell$0.0808$0.000050280.000019450.071211,606.74
0x76b...8888
0xea...39b2
10/01/20252:49:27 AMsell$0.05348$0.000050350.000012850.071211,062.15
0x051...6666
0xed...1422
10/01/20252:49:25 AMsell$3$0.000050350.00072130.0712159,583.56
0x586...E725
0x50...68d1
10/01/20252:46:37 AMsell$0.8292$0.000050350.00019930.0712116,467.39
0x586...E725
0x0f...3642
10/01/20252:46:39 AMsell$0.09275$0.000050350.000022290.071211,841.97
0x051...6666
0xd1...cf51
10/01/20252:46:05 AMsell$4.63$0.000050340.0011150.0712192,097.37
0x70E...4098
0xf7...6c6d
10/01/20252:46:05 AMsell$5.74$0.000050340.0013810.07121114,132.08
0xDfE...fa1B
0x7d...d19c
10/01/20252:46:03 AMbuy$1,226.14$0.000050410.29490.07121224.32M
0x433...E061
0x16...c679
10/01/20252:46:03 AMsell$3.24$0.000050330.00078140.0712164,541.54
0xACE...0DC5
0xbf...8bd3
10/01/20252:46:03 AMsell$5.44$0.000050340.001310.07121108,209.08
0xa32...D1A2
0xce...04b2
10/01/20252:38:27 AMsell$0.1184$0.000050020.000028410.0711992,368.54
0xA9C...BBBB
0x0a...35bb