WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0001021
Presyo
0.073044 WETH
TVL
$618,557.9
MKT CAP
$12.8M
5m
0%
1h
-0.40%
4h
-0.33%
24h
-8.84%
Ibahagi
TXNS
541
Mga Bumili
189
Mga Nagbenta
352
Dami
94K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
3.02B
Pinagsama WETH:
$92.18

TYBG/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.0001021. Ang presyo ng TYBG ay pababa -8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $94,306.48. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $12,799,478.33. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $618,557.91. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $618,557.91.

Ang kabuuang transaksyon ng TYBG/WETH ay 541 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 352 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $94,306.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000003044, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0001021 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:03:33 AMsell$101.81$0.00010210.030340.073044997,000
0x65c...5463
0x81...8510
12/22/20248:45:21 AMsell$0.9876$0.00010210.00029430.0730459,667.87
0x8c5...53bb
0xa4...3b48
12/22/20248:31:41 AMsell$3.36$0.00010210.0010030.07304532,950.04
0x8A2...4ae2
0x12...debe
12/22/20248:29:49 AMsell$4.16$0.00010230.0012390.07304540,693.11
0xCEa...aDa1
0x18...2b6b
12/22/20248:25:17 AMsell$16.14$0.00010220.0048110.073045157,981.72
0xea9...1451
0xcf...8d54
12/22/20248:16:53 AMbuy$141.16$0.00010240.04220.0730621.38M
0x6be...7f3f
0x93...14f6
12/22/20248:14:21 AMbuy$99.95$0.00010240.029860.07306975,990.7
0x785...4fC2
0x67...4b0c
12/22/20248:13:57 AMsell$52.56$0.00010170.01570.073041516,405
0x974...7CeD
0xf4...545c
12/22/20248:11:13 AMbuy$33.51$0.00010250.010.073059326,818.62
0x6dE...0b51
0x29...4e82
12/22/20247:58:07 AMsell$3$0.00010120.00090340.07304129,707.01
0xA9C...BBBB
0x1e...4e04
12/22/20247:55:05 AMsell$2.63$0.00010120.00079070.07304126,000
0xaB1...17C6
0x6e...ee39
12/22/20247:40:11 AMsell$5.7$0.0001010.0017170.07304156,473.12
0x433...663C
0x27...8636
12/22/20247:39:45 AMbuy$4.92$0.00010170.0014790.07305948,349.77
0x433...03f5
0xea...e560
12/22/20247:37:07 AMsell$5.7$0.00010120.0017140.07304156,388.24
0x433...8084
0x51...aae3
12/22/20247:36:37 AMbuy$4.91$0.00010180.0014760.07305948,267.91
0x433...98b6
0xbe...9598
12/22/20247:34:13 AMsell$5.7$0.00010140.001710.07304156,249.88
0x433...Beb1
0x5f...710f
12/22/20247:33:49 AMbuy$4.91$0.00010210.0014720.07305948,133.11
0x433...9E5d
0x05...d22d
12/22/20247:31:43 AMsell$53.75$0.00010150.01610.073041529,352.9
0x3f0...a3C7
0x1c...3833
12/22/20247:31:19 AMsell$5.7$0.00010140.0017120.07304256,282.19
0x433...1811
0x92...4205
12/22/20247:28:35 AMsell$26.59$0.00010150.007970.073042261,941.24
0xCbB...1375
0x6b...d5ea