WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.054975
Presyo
0.082698 WETH
TVL
$118,046.31
MKT CAP
$621.9K
5m
0%
1h
0%
4h
-0.85%
24h
-15.98%
Ibahagi
TXNS
58
Mga Bumili
51
Mga Nagbenta
7
Dami
8K
Telegram price alerts
Pares:
0xF65BB528cED09008603509c3fDa43e1cCfdDF935
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
11.9B
Pinagsama WETH:
$32.01

TYBG/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng TYBG token sa DEX SushiSwap ay $0.000004975. Ang presyo ng TYBG ay pababa -15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,024.51. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $621,905.73. Ang kontrata ng liquidity pool ay 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 na may kabuuang halaga na naka-lock (TVL) na $118,046.32. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 ay $118,046.32.

Ang kabuuang transaksyon ng TYBG/WETH ay 58 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $8,024.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000002698, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000004975 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20269:48:31 PMbuy$2.98$0.0549750.001620.082698600,383.65
0x456...404A
0x2a...02fa
08/01/20268:46:41 PMbuy$2.85$0.0549460.0015560.082698576,699.03
0x754...C024
0x77...d8eb
08/01/20266:00:29 PMbuy$10.14$0.0550170.0054520.0826972.02M
0xa89...209f
0x65...22ee
08/01/20262:35:01 PMsell$2.66$0.0550160.0014240.082681531,056.21
0x32E...286a
0x1a...3701
08/01/20261:46:51 PMsell$0.9925$0.0550060.00053160.082681198,270.25
0x0C9...d1ee
0xd1...86d2
08/01/20261:46:49 PMbuy$530.64$0.0549920.28420.082674106.3M
0xdB8...3861
0x5a...bf97
08/01/20261:46:49 PMsell$2.89$0.0550060.0015490.082681577,673.78
0x91a...1A48
0x11...1c19
08/01/20261:35:27 PMbuy$16.33$0.0549480.0087490.0826493.3M
0xAF2...3812
0xd6...96f8
08/01/20261:31:31 PMbuy$0.005886$0.0549450.0531530.0826491,190.41
0x4dA...96Af
0xbe...2edd
08/01/20261:27:01 PMbuy$3.59$0.0549450.0019230.082648726,290.56
0x91a...1A48
0x1b...5284
08/01/20261:26:57 PMbuy$1.28$0.0549450.00068610.082648259,064.07
0xe54...6066
0xd8...3b9d
08/01/20261:12:29 PMbuy$0.01323$0.0549460.0570830.0826482,674.43
0x311...2fb7
0x23...b20c
08/01/20261:12:27 PMbuy$0.1043$0.0549460.000055890.08264821,102.73
0x283...83b6
0xf6...32d9
08/01/20261:12:25 PMbuy$0.1004$0.0549460.000053770.08264820,305.11
0x1eF...7625
0x9c...fed1
08/01/20261:12:21 PMbuy$0.06105$0.0549460.000032680.08264812,341.96
0xd9c...341a
0xa5...30fd
08/01/20261:12:23 PMbuy$0.9167$0.0549460.00049080.082648185,317.18
0x456...404A
0xa7...ab90
08/01/20261:12:21 PMbuy$0.9259$0.0549460.00049570.082648187,197.34
0x91a...1A48
0x97...e19f
08/01/20261:12:21 PMbuy$0.3578$0.0549460.00019150.08264872,334.73
0x367...1278
0x64...c3e0
08/01/20261:12:21 PMbuy$0.2045$0.0549460.00010940.08264841,344.01
0xd9c...341a
0x2f...0e0c
08/01/20261:12:21 PMbuy$0.1735$0.0549460.000092910.08264835,086.35
0xc0f...42Ca
0x54...3a8e