WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0008581
Presyo
0.063341 WETH
TVL
$2,664.02
MKT CAP
$360.7M
5m
0.43%
1h
0.47%
4h
8.64%
24h
41.68%
Ibahagi
TXNS
1K
Mga Bumili
496
Mga Nagbenta
597
Dami
2K
Telegram price alerts
Pares:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
1.55M
Pinagsama WETH:
$0.5186

TOSHI/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap ay $0.0008581. Ang presyo ng TOSHI ay pataas 41.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $2,338.20. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $360,661,265.64. Ang kontrata ng liquidity pool ay 0xbFC74e1De81E81B0A807469502F6662Cc238795e na may kabuuang halaga na naka-lock (TVL) na $2,664.02. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xbFC74e1De81E81B0A807469502F6662Cc238795e ay $2,664.02.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1093 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 597 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2,338.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000003341, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0008581 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:49:13 AMbuy$2.69$0.00085810.0010490.0633413,140.44
0xAB1...F055
0x4e...0ba3
05/12/20258:45:57 AMbuy$3.82$0.00085440.0014870.0633254,473.09
0x3a7...193A
0xbf...5e0b
05/12/20258:45:45 AMbuy$3.66$0.00084960.0014260.0633064,313.87
0xd07...14d1
0x44...f833
05/12/20258:37:27 AMbuy$2.51$0.00084110.00098330.0632912,987.71
0xa38...d231
0x80...945d
05/12/20258:27:31 AMbuy$2.64$0.00083440.0010380.0632783,168.06
0x2A2...4E09
0xfa...abd0
05/12/20258:24:25 AMsell$3.55$0.00082840.0013970.0632614,285.5
0xA2F...aaaa
0x60...f74b
05/12/20258:24:17 AMsell$2.68$0.00083220.0010570.0632763,228.53
0xA2F...aaaa
0x22...2e60
05/12/20258:23:45 AMsell$2.56$0.00083460.0010090.0632893,067.02
0xe92...CCCC
0x18...1ece
05/12/20258:21:59 AMbuy$2.17$0.00084320.00085320.063312,577.16
0x6Ff...535F
0x8f...89c5
05/12/20258:18:25 AMbuy$3.79$0.00084070.0014860.0632954,510.49
0x3A8...f5F7
0x4b...bd95
05/12/20258:15:59 AMsell$1.93$0.00083230.00075960.0632712,322.21
0xea1...ba44
0xe1...c3af
05/12/20258:13:57 AMsell$2.16$0.00083430.00084960.0632812,589.25
0xf84...2b31
0x9d...097c
05/12/20258:06:51 AMsell$5.01$0.00083840.0019740.0632995,985.35
0xB80...DF95
0x2c...95ef
05/12/20258:06:17 AMsell$2.24$0.00084260.00088510.0633182,667.65
0xA8b...ffC1
0x74...20bf
05/12/20258:05:17 AMsell$2.89$0.0008460.0011390.0633313,419.66
0xA8b...ffC1
0x79...adfa
05/12/20257:57:39 AMsell$5.16$0.00085410.0020260.0633516,047.37
0xC62...5555
0xd3...0089
05/12/20257:57:29 AMsell$3.27$0.00085940.0012830.0633723,805.25
0xA2F...aaaa
0x62...742a
05/12/20257:57:09 AMsell$2.85$0.00086320.0011210.0633883,310.67
0x30b...7777
0x9e...4f20
05/12/20257:47:29 AMbuy$5.54$0.00087070.0021640.0634016,363.38
0x944...a1cD
0xf1...cc55
05/12/20257:45:27 AMbuy$1.71$0.00086940.00066660.0633831,970.27
0x7B7...7BC2
0xbf...083b