WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003353
Presyo
0.061131 WETH
TVL
$2,575.11
MKT CAP
$141.1M
5m
0%
1h
0.61%
4h
2.38%
24h
1.02%
Ibahagi
TXNS
139
Mga Bumili
65
Mga Nagbenta
74
Dami
166
Telegram price alerts
Pares:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.85M
Pinagsama WETH:
$0.4343

TOSHI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap ay $0.0003353. Ang presyo ng TOSHI ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $165.89. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $141,094,747.07. Ang kontrata ng liquidity pool ay 0xbFC74e1De81E81B0A807469502F6662Cc238795e na may kabuuang halaga na naka-lock (TVL) na $2,575.11. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xbFC74e1De81E81B0A807469502F6662Cc238795e ay $2,575.11.

Ang kabuuang transaksyon ng TOSHI/WETH ay 139 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 74 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $165.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001131, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003353 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:55:11 PMbuy$0.999$0.00033530.0003370.0611312,978.87
0x8D4...b123
0xde...a7e4
12/19/20252:44:17 PMbuy$2.24$0.00033490.00075530.0611286,692.62
0xAcC...545c
0xfe...12bd
12/19/20252:24:03 PMsell$1.39$0.00033290.00046990.0611214,191.5
0x048...cEF5
0x93...5800
12/19/20252:23:57 PMsell$1.34$0.00033330.00045240.0611234,027.29
0x8fb...8214
0x0d...d8dc
12/19/20251:23:15 PMbuy$1.03$0.00033430.00035090.061133,103.95
0xAcC...545c
0x08...7729
12/19/20251:10:57 PMsell$1.39$0.00033250.00047110.0611244,191.5
0x8D4...b123
0x65...4a75
12/19/20251:02:17 PMsell$0.8377$0.00033310.00028310.0611262,514.9
0x048...cEF5
0xd4...8aae
12/19/20251:02:11 PMsell$1.36$0.00033360.00046050.0611274,082.89
0xA6c...99A7
0xda...f638
12/19/202512:53:03 PMsell$0.8393$0.00033380.0002840.0611292,514.06
0x8D4...b123
0x18...14da
12/19/202512:42:45 PMsell$0.5793$0.00033440.00019590.0611311,732.13
0x12a...e7d9
0x56...ca6b
12/19/202512:31:35 PMbuy$1.78$0.00033610.00060520.0611365,324.08
0xAcC...545c
0xfa...f39b
12/19/202512:29:41 PMsell$2.93$0.00033430.00099170.0611318,768.04
0xE8b...5335
0x25...156c
12/19/202512:29:01 PMsell$2.81$0.00033580.00095240.0611368,383
0x54E...bC75
0xe5...8a02
12/19/202512:20:19 PMsell$1.93$0.00033710.00065340.061145,729.9
0xb9A...e73E
0x8f...9db1
12/19/202512:14:33 PMsell$0.7004$0.0003380.00023680.0611422,072.37
0x33a...4444
0x54...b50f
12/19/202512:14:27 PMsell$1.25$0.00033860.00042560.0611443,718.96
0x624...0235
0x43...94b2
12/19/202512:11:19 PMbuy$0.761$0.000340.00025770.0611512,238.23
0x332...bE9F
0x33...2f94
12/19/202512:10:59 PMsell$1.79$0.00033820.00060690.0611455,296.98
0x4d7...b75A
0x5a...bd81
12/19/202512:10:57 PMsell$1.54$0.0003390.00052470.0611484,568.45
0x332...bE9F
0xfe...cd1d
12/19/202512:09:37 PMsell$0.08882$0.00033880.000030140.06115262.1
0xc7c...E2D6
0x72...facd