WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006924
Presyo
0.062063 WETH
TVL
$2,833.27
MKT CAP
$291.2M
5m
0.64%
1h
2.21%
4h
3.98%
24h
15.63%
Ibahagi
TXNS
436
Mga Bumili
239
Mga Nagbenta
197
Dami
2K
Telegram price alerts
Pares:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
2.05M
Pinagsama WETH:
$0.4221

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap ay $0.0006924. Ang presyo ng TOSHI ay pataas 15.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $1,517.38. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $291,227,091.00. Ang kontrata ng liquidity pool ay 0xbFC74e1De81E81B0A807469502F6662Cc238795e na may kabuuang halaga na naka-lock (TVL) na $2,833.28. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xbFC74e1De81E81B0A807469502F6662Cc238795e ay $2,833.28.

Ang kabuuang transaksyon ng TOSHI/WETH ay 436 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 197 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,517.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002063, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006924 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:30:15 AMbuy$3.86$0.00069240.0011520.0620635,585.79
0x51f...9ed0
0xe7...b481
07/17/20255:24:53 AMbuy$2.66$0.0006880.00079620.0620543,876.74
0x53A...C031
0x35...159b
07/17/20255:05:33 AMsell$2.39$0.00068290.00071630.0620413,509.01
0x277...0591
0x6e...4fcd
07/17/20254:56:41 AMsell$1.85$0.00068610.00055240.0620472,697.94
0x7A0...7A99
0x4f...9bd1
07/17/20254:47:23 AMsell$0.3931$0.00068660.00011740.06205572.53
0x97B...3328
0x29...4ab3
07/17/20254:46:41 AMbuy$4.43$0.0006880.0013250.0620576,442.24
0xd35...0Fe2
0xb5...bcd5
07/17/20254:44:57 AMsell$0.2188$0.00068240.000065370.062038320.67
0xDB1...04aa
0x88...b9be
07/17/20254:44:51 AMbuy$4.54$0.00068440.0013570.0620446,637.86
0xbAb...8Fc6
0x42...1b33
07/17/20254:44:25 AMsell$0.4964$0.00067840.00014830.062026731.77
0x739...Cb98
0xe2...059b
07/17/20254:44:17 AMbuy$3.49$0.00068110.0010420.0620345,124.38
0x6df...43C4
0xa1...da6f
07/17/20254:34:55 AMbuy$3.07$0.00067740.00091830.0620254,534.73
0x86F...4Df6
0x00...21cf
07/17/20254:34:43 AMbuy$2.7$0.00067460.00080870.0620164,010.33
0x86F...4Df6
0xee...cdd3
07/17/20254:28:01 AMbuy$3.37$0.00066990.0010120.0620075,042.54
0xc62...E54b
0x25...498c
07/17/20253:32:33 AMsell$1.4$0.0006620.00042420.0619932,128.59
0x928...d861
0x31...5b24
07/17/20253:30:09 AMsell$0.1413$0.00066340.000042510.061995213.09
0xF79...4005
0xb9...d5df
07/17/20253:27:43 AMsell$0.1315$0.0006630.000039590.061995198.41
0x6a6...BE41
0x25...d70e
07/17/20253:15:53 AMsell$0.132$0.0006660.000039570.061996198.24
0x4Ed...CaaB
0xdd...cf7f
07/17/20253:11:33 AMsell$0.7942$0.00066710.00023780.0619971,190.57
0x946...3991
0xb1...b296
07/17/20252:56:39 AMsell$0.1534$0.00067060.000045730.061998228.83
0x81e...b98e
0xe6...0f57
07/17/20252:49:51 AMsell$0.1475$0.00066870.000044120.061999220.7
0x28E...5b01
0xf5...9214