WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005297
Presyo
0.062055 WETH
TVL
$2,139.34
MKT CAP
$222.2M
5m
0%
1h
1.07%
4h
2.39%
24h
2.06%
Ibahagi
TXNS
95
Mga Bumili
45
Mga Nagbenta
50
Dami
75
Telegram price alerts
Pares:
0xbFC74e1De81E81B0A807469502F6662Cc238795e
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
2.03M
Pinagsama WETH:
$0.415

TOSHI/WETH price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap ay $0.0005297. Ang presyo ng TOSHI ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $75.07. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $222,154,791.45. Ang kontrata ng liquidity pool ay 0xbFC74e1De81E81B0A807469502F6662Cc238795e na may kabuuang halaga na naka-lock (TVL) na $2,139.34. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0xbFC74e1De81E81B0A807469502F6662Cc238795e ay $2,139.34.

Ang kabuuang transaksyon ng TOSHI/WETH ay 95 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $75.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002055, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005297 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20254:54:15 AMbuy$0.1292$0.00052970.000050160.062055244.05
0xd07...14d1
0x48...b152
06/16/20254:48:23 AMsell$0.6498$0.00052590.00025250.0620431,235.55
0xD37...7C49
0x2d...495a
06/16/20254:47:19 AMsell$0.5282$0.00052660.00020520.0620461,003.06
0xB96...E3a0
0xbf...3a67
06/16/20254:47:11 AMsell$0.9652$0.00052730.0003750.0620481,830.31
0x000...f14F
0xc2...34b7
06/16/20254:44:41 AMsell$0.6402$0.00052850.00024850.0620521,211.22
0xFcF...DDDD
0x3a...b6d2
06/16/20254:35:51 AMbuy$1.38$0.0005310.00053860.0620622,611.2
0x53A...C031
0xe4...0320
06/16/20254:32:49 AMbuy$1.02$0.00052980.00039880.0620581,937.5
0xc77...A297
0x90...fe5f
06/16/20254:28:17 AMbuy$1.17$0.00052860.00045740.0620542,226.68
0xd07...14d1
0xcf...8731
06/16/20254:23:57 AMbuy$0.9469$0.00052850.00036730.062051,791.69
0x098...2A31
0x60...3ca8
06/16/20254:21:55 AMbuy$0.9707$0.00052760.00037650.0620461,839.84
0x647...7050
0x76...522e
06/16/20254:16:13 AMbuy$0.6445$0.00052560.00025050.0620431,226.2
0xFcF...DDDD
0x36...09d8
06/16/20253:57:31 AMbuy$0.6814$0.00052410.00026530.062041,300.23
0xFcF...DDDD
0x5d...a7ef
06/16/20253:48:13 AMbuy$1.28$0.00052350.00049870.0620372,448.08
0x153...F557
0xab...4ab8
06/16/20253:43:17 AMsell$0.2526$0.00052050.000098160.062022485.4
0x647...7050
0x7f...c438
06/16/20253:39:39 AMbuy$0.1293$0.00052390.000050260.062035246.92
0x477...2eD3
0xce...fcb4
06/16/20253:26:33 AMsell$1.01$0.00052070.00039510.0620241,951.68
0x53A...C031
0x34...ee68
06/16/20253:06:15 AMsell$0.3096$0.00052060.00012050.062027594.7
0x085...8FCa
0x61...ebc8
06/16/20252:54:45 AMsell$1.1$0.00052310.00042790.0620292,108.48
0x0E2...2f4c
0x89...5699
06/16/20252:40:19 AMsell$0.5648$0.00052320.00021940.0620331,079.48
0x923...5488
0xda...363b
06/16/20251:52:59 AMbuy$0.6066$0.00052120.0002380.0620451,163.84
0xD37...7C49
0x89...774c