WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.091429
Presyo
0.0136402 WETH
TVL
$6.18
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
-13.57%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
21.03B
Pinagsama WETH:
$0.001383

TOSHE/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.0000000001429. Ang presyo ng TOSHE ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.93. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $17,157.39. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $6.18. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $6.18.

Ang kabuuang transaksyon ng TOSHE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.00000000000006402, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.0000000001429 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20263:13:37 AMbuy$0.09229$0.0914290.000041330.0136402645.53M
0x9d1...5d73
0x56...5cd2
11/04/20261:47:11 AMbuy$0.1225$0.0913460.000054250.013596910.11M
0xF0A...302E
0x56...3118
11/04/20261:21:15 AMbuy$0.08941$0.0912540.000039530.0135545712.96M
0x153...F557
0x3a...1b0c
11/04/20261:05:15 AMsell$0.09391$0.0912480.000041540.0135521752.33M
0x647...7050
0xfb...b0e5
11/04/20261:05:15 AMsell$0.3073$0.0912110.0001630.01353592.54B
0x398...79a6
0x58...1842
11/03/20261:21:47 PMsell$0.2244$0.0916540.00010540.01372621.36B
0xE5d...8FD3
0x1d...85e9
11/02/20269:57:51 PMsell$0.1189$0.0919420.000052740.0138613612.32M
0xf02...C1b9
0xd5...ffc4
11/02/20265:26:53 PMsell$0.3747$0.0920150.00018750.01389311.86B
0x6e5...a35B
0x11...7ac1
11/02/20265:26:53 PMsell$0.028$0.0920250.00001240.0138973138.29M
0x9d1...5d73
0x34...c84f
11/02/20265:26:53 PMbuy$0.9458$0.0919640.00041910.01387034.82B
0xDf2...B1e0
0x67...6992
11/02/20264:45:39 PMsell$0.09064$0.0915540.000039910.0136846583.03M
0x905...48cd
0x4c...2e42
11/02/20263:52:17 PMbuy$0.166$0.0915340.000072740.01367241.08B
0xC77...E7d9
0x2d...a166
11/02/20263:46:45 PMsell$0.1052$0.0915010.000045960.0136561700.51M
0x159...fD28
0xe3...8f4f
11/02/20263:34:39 PMbuy$0.4905$0.0915550.00019040.01368033.15B
0x000...1C50
0x83...4261
11/02/20263:34:39 PMsell$0.03512$0.0915670.000015360.0136857224.09M
0x5bE...543b
0x87...e93d
11/02/20263:31:47 PMbuy$0.1168$0.0911460.000051090.01350141.02B
0xfB4...B797
0xd9...f3a9
11/02/20263:29:13 PMbuy$0.08005$0.0910680.000034950.0134664749.41M
0xdc9...904a
0xd5...e904
11/02/20263:29:11 PMsell$0.4818$0.0910970.00029190.01347924.39B
0x35e...9DBA
0x6d...8f2e
11/02/20263:29:11 PMsell$0.2472$0.0911270.00010790.01349252.19B
0x33D...A132
0x45...39c5
11/01/20266:57:57 PMbuy$0.2996$0.091860.00012230.01382251.61B
0x30C...e886
0x95...1fe5