WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.095613
Presyo
0.0122656 WETH
TVL
$11.15
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
6.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
9.58B
Pinagsama WETH:
$0.002639

TOSHE/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.0000000005613. Ang presyo ng TOSHE ay pataas 6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.40. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $67,365.56. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $11.16. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $11.16.

Ang kabuuang transaksyon ng TOSHE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.0000000000002656, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.0000000005613 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:55:13 AMbuy$0.2178$0.0956130.0001030.0122656388.02M
0xcb9...0360
0x25...25ec
03/04/202610:48:35 AMbuy$0.02405$0.0952590.000011620.012254145.73M
0xD37...7C49
0x02...c48f
03/04/202610:48:19 AMsell$0.1566$0.0953610.000075660.012259292.14M
0xF36...58c8
0x49...39df
03/02/20263:00:19 AMbuy$0.01231$0.0952330.0562990.012267723.53M
0x10a...5447
0x17...7c94
02/25/20266:40:33 PMsell$0.278$0.0957830.00013420.0122792480.81M
0x1b8...a024
0x42...e275
02/21/20268:56:05 PMbuy$0.02761$0.0958120.000013960.012293947.51M
0x4F1...63BF
0x09...53be
02/21/20266:23:57 PMbuy$0.009992$0.095810.055020.012291917.2M
0x4F1...63BF
0x2f...560c
02/21/20265:52:55 PMbuy$0.01314$0.0957810.0562310.012290522.74M
0x8D4...b123
0x76...d167
02/21/20265:52:57 PMbuy$0.1574$0.0956290.000079130.0122828279.75M
0xF36...58c8
0x4d...7331
02/21/20265:28:59 PMsell$0.1857$0.0955910.000093510.0122814332.3M
0xF36...58c8
0x88...788a
02/21/20262:50:47 PMbuy$0.07936$0.0957460.00003990.0122888138.11M
0x3b6...0866
0xfb...b64e
02/20/20266:52:15 AMsell$0.3051$0.0955560.0001650.0122838549.28M
0x17C...8D0d
0xf5...d82c
02/19/202611:32:53 AMbuy$0.07399$0.0962060.000037750.0123166119.22M
0x127...697C
0x80...6be5
02/19/202610:26:49 AMsell$0.1447$0.0962660.00007360.0123187230.94M
0x648...12CB
0x83...9b4b
02/15/20262:31:31 PMsell$0.1883$0.0967710.000093960.0123378278.16M
0xbE9...E28a
0x2e...ca02
02/15/20261:24:19 PMsell$0.000619$0.0970610.0630580.0123488876,692.23
0xD51...3678
0x4c...6af9
02/15/202611:19:39 AMsell$0.003593$0.097210.0517390.01234914.98M
0x4b5...2226
0xd1...34d7
02/15/20268:26:57 AMbuy$0.1659$0.0971340.000079560.012342232.62M
0x2D1...7811
0xc4...b2cf
02/14/20269:30:03 AMbuy$0.02663$0.0968790.000012830.012331438.72M
0x2D0...0569
0x42...94f4
02/14/20266:04:59 AMbuy$0.1411$0.0966060.000068820.012322213.69M
0x3b6...0866
0x02...ca28