WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.09766
Presyo
0.0124123 WETH
TVL
$22,338.6
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
14.54T
Pinagsama WETH:
$6.01

TOSHE/WETH price stats sa Base

Noong Marso 13, 2025, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.000000000766. Ang presyo ng TOSHE ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $38.34. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $92,196.51. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $22,338.60. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $22,338.60.

Ang kabuuang transaksyon ng TOSHE/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $38.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.0000000000004123, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.000000000766 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20258:29:55 AMsell$0.5554$0.097660.00029890.0124123725.1M
0xF69...6B14
0x85...814d
03/13/202512:04:09 AMsell$0.06946$0.0978660.00003640.012412388.3M
0x648...12CB
0xe4...1b40
03/12/202511:07:07 PMbuy$5.53$0.0978930.0029090.01241467.02B
0xBB3...EC3C
0xff...7e6e
03/12/202511:07:01 PMbuy$2.55$0.0978870.001340.01241433.24B
0xfD3...1cD7
0xbe...340c
03/12/202511:04:59 PMbuy$4.35$0.0978860.0022840.0124145.52B
0xBB3...EC3C
0x2a...2e7a
03/12/202510:57:13 PMbuy$2.6$0.0979060.0013620.01241383.29B
0xfD3...1cD7
0xd1...6463
03/12/202510:23:21 PMbuy$5.26$0.0978670.0027680.01241356.69B
0x5Fd...b532
0xbb...6afa
03/12/20255:00:33 PMbuy$5.5$0.0977230.0029440.01241317.13B
0x8D4...b123
0x95...4fba
03/12/20254:09:55 PMbuy$10.75$0.0977380.0057340.012412513.9B
0x8D4...b123
0xd8...d4ec
03/12/202511:43:33 AMbuy$1.13$0.0978680.00059560.01241211.45B
0xCBf...FDad
0xc9...1dfd
03/12/20257:59:41 AMbuy$80.02$0.0978260.041840.0124092102.26B
0x31a...Fd45
0xb4...9d93
03/12/20254:24:17 AMsell$9.75$0.0975150.0052460.012404212.98B
0x8D4...b123
0xca...0771
03/12/20254:21:53 AMsell$20.53$0.097550.011020.012405427.2B
0x8D4...b123
0x40...9c74
03/12/20254:18:49 AMsell$3.9$0.0975450.0021010.01240625.17B
0x8D4...b123
0xed...615d
03/12/20254:04:21 AMbuy$0.8019$0.0976210.00043010.01240881.05B
0x8D4...b123
0xa8...587b
03/12/20254:00:33 AMbuy$0.8039$0.097630.00043050.01240871.05B
0x8D4...b123
0xd7...f934
03/12/20253:37:57 AMbuy$0.8085$0.0976680.00043090.01240871.05B
0x8D4...b123
0x95...a5ce
03/12/20253:36:51 AMbuy$0.8104$0.0976760.00043130.01240861.06B
0x8D4...b123
0x48...a4a1
03/12/20253:30:01 AMbuy$1.62$0.0976950.00086390.01240852.11B
0x8D4...b123
0xc1...197c
03/12/20253:25:51 AMbuy$3.26$0.09770.0017320.01240844.24B
0x8D4...b123
0xcb...fbe0