WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.081066
Presyo
0.0123357 WETH
TVL
$18.28
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
-6.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
8.7B
Pinagsama WETH:
$0.002879

TOSHE/WETH price stats sa Base

Noong Enero 5, 2026, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.000000001066. Ang presyo ng TOSHE ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.77. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $127,926.48. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $18.28. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $18.28.

Ang kabuuang transaksyon ng TOSHE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.0000000000003357, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.000000001066 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202611:23:57 AMsell$0.1585$0.0810660.000049920.0123357148.72M
0x46c...3686
0xe1...aba5
01/05/20265:39:45 AMbuy$0.1402$0.0810680.00004440.0123383131.23M
0x46c...3686
0x1c...7db9
01/04/20266:47:09 PMsell$0.1676$0.0810570.000053480.0123374158.5M
0xF36...58c8
0xc4...f516
01/04/20265:59:01 PMsell$0.1748$0.0810990.000055710.0123502159.08M
0x96C...095a
0x9e...f63a
01/04/20262:22:37 PMsell$0.1263$0.0811340.000040270.0123616111.34M
0xE22...b5B9
0x10...5d9d
01/04/20264:25:39 AMbuy$0.1173$0.0811470.000037250.0123642102.28M
0xF36...58c8
0x56...bc0b
01/04/20262:34:59 AMbuy$0.1685$0.0811120.000053510.0123533151.45M
0xcb9...0360
0x76...0c6f
01/03/20264:05:29 PMsell$0.2236$0.0810970.000072030.0123534203.81M
0xbdB...15B2
0x6a...5e54
01/03/20262:44:21 PMsell$0.09848$0.0811360.000031690.012365986.63M
0xF36...58c8
0x75...efb2
01/03/20262:37:35 PMbuy$0.2217$0.0811280.000071370.0123632196.46M
0x04A...f718
0x02...92d0
01/03/20262:22:05 PMbuy$0.1342$0.0810860.00004320.0123496123.57M
0xe37...3a4e
0x74...71f2
01/03/20262:02:41 PMsell$0.2862$0.0810950.000092290.0123533261.2M
0xD90...01b4
0xfb...60b6
01/03/20262:01:01 PMbuy$0.3571$0.0810940.0001150.0123527326.28M
0x7d0...369E
0x4e...ecac
01/03/20261:52:53 PMsell$0.362$0.0810880.00011660.0123508332.53M
0x70d...3E4f
0x20...0b5e
01/03/20261:52:33 PMbuy$0.2133$0.0811130.000068750.0123587191.63M
0x1f4...f12D
0x60...b35b
01/03/20261:50:09 PMsell$0.5925$0.0810840.00020350.0123496546.38M
0x730...D97d
0x65...74b2
01/03/202611:24:49 AMsell$0.3088$0.0812720.000099750.0124108242.78M
0x991...2deB
0x1e...7103
01/03/20267:31:39 AMsell$0.2395$0.0813390.000077640.0124339178.91M
0x96C...095a
0x81...ad26
01/03/20266:14:23 AMbuy$0.1498$0.0813720.000048110.0124405109.21M
0xbdB...15B2
0x1b...b5c2
01/03/20265:05:29 AMbuy$0.1092$0.0813380.000035060.012429581.63M
0x11F...E848
0x9e...aa2b