WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.091187
Presyo
0.0134372 WETH
TVL
$6
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-22.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
25.29B
Pinagsama WETH:
$0.001105

TOSHE/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.0000000001187. Ang presyo ng TOSHE ay pababa -22.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.46. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $14,251.81. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $6.01. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $6.01.

Ang kabuuang transaksyon ng TOSHE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.00000000000004372, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.0000000001187 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202610:48:47 AMsell$0.2322$0.0911870.00009240.01343721.96B
0x9A0...3099
0x9f...753e
10/04/202612:34:59 PMsell$0.1123$0.0914310.000041590.0135297785.06M
0xEb0...6767
0x2f...c3fd
10/04/202612:12:07 PMsell$0.1195$0.0915330.000044270.0135678779.72M
0x94f...C985
0x18...1905
10/03/202611:24:53 PMbuy$0.04996$0.0915670.000018590.013583318.85M
0xAF2...3812
0x9b...c313
10/03/202610:39:25 PMbuy$0.8819$0.0915390.00026860.01357295.73B
0x000...0e61
0x4f...e011
10/03/202610:39:25 PMsell$0.05399$0.0915590.000020090.0135802346.22M
0xf16...C101
0x5e...eb55
10/03/20266:33:01 PMbuy$0.1354$0.01094730.000050440.01335281.43B
0xEb0...6767
0xea...4264
10/03/20265:35:05 PMsell$0.07827$0.01092150.000029170.0133434849.39M
0x11E...40F2
0x4e...8317
10/03/20268:58:49 AMbuy$0.08265$0.01092570.00003080.0133449892.87M
0xB5B...A89c
0xdc...3920
10/03/20268:28:59 AMsell$0.1171$0.01093070.000043710.01334741.26B
0x5d9...8825
0xb2...5bfc
10/03/20268:28:31 AMsell$0.184$0.0911040.000064380.01341231.67B
0xd21...74ea
0x8d...57fe
10/03/20268:28:13 AMsell$0.2107$0.0911040.000084620.01341231.91B
0x91a...1A48
0x33...dce0
10/03/20264:15:55 AMsell$0.02584$0.0912930.0596450.0134826199.84M
0x19d...2f7D
0xec...daf4
10/03/20264:15:53 AMsell$0.1734$0.0913070.000068340.01348811.33B
0x367...1278
0x6a...453b
10/03/20264:15:51 AMbuy$0.3963$0.0912940.00014790.0134833.06B
0xab1...3477
0x9b...c8c5
10/03/20264:15:51 AMbuy$0.1835$0.0913070.000056590.01348811.4B
0x367...1278
0xec...14f4
10/01/20263:06:55 PMsell$0.1435$0.0910230.000056170.01338111.4B
0xf16...C101
0x32...3446
10/01/20263:03:21 PMsell$0.1$0.0911750.000037190.013437850.94M
0x91a...1A48
0x05...e82f
10/01/20263:03:19 PMbuy$0.1166$0.091140.000038390.01342381.02B
0x91a...1A48
0x4c...35bc
10/01/20263:03:19 PMbuy$0.2256$0.0911310.000083890.01342081.99B
0x1EF...7Ca8
0x72...3c95