WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.096926
Presyo
0.0122993 WETH
TVL
$12.59
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
9.27B
Pinagsama WETH:
$0.00272

TOSHE/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.0000000006926. Ang presyo ng TOSHE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $83,122.34. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $12.59. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $12.59.

Ang kabuuang transaksyon ng TOSHE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.0000000000002993, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.0000000006926 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:39:35 AMsell$0.142$0.0969260.000061390.0122993205.12M
0xE22...b5B9
0x84...a100
01/30/202611:51:09 PMbuy$0.242$0.0980550.000089560.012298300.48M
0x4d3...B572
0xac...c124
01/30/202610:55:01 PMbuy$0.2421$0.0975390.000089560.0122788321.16M
0x4d3...B572
0x77...1862
01/30/20265:45:31 PMsell$0.2037$0.0974960.000074950.0122757271.86M
0x290...D976
0xf2...804b
01/30/20265:44:29 AMbuy$0.1608$0.097680.000058460.0122791209.43M
0x39F...9A79
0xa7...7278
01/29/20268:47:29 PMsell$0.1828$0.097780.000065360.0122782234.97M
0x212...2784
0xb1...c1f7
01/29/20265:48:57 PMbuy$0.01295$0.0980940.0545820.012286416M
0x9E3...5A86
0x34...5a1c
01/28/20264:43:59 PMsell$0.008377$0.0985260.0527950.01228449.82M
0x751...D3a0
0xb3...7255
01/27/202610:35:01 PMsell$0.06156$0.0986350.000020460.012286971.3M
0xE22...b5B9
0x56...486c
01/26/202611:34:11 PMsell$0.01298$0.0985140.0544160.012289615.25M
0xdf1...7213
0xf0...7f8b
01/26/202611:54:25 AMsell$0.01156$0.0983930.0540010.012290513.77M
0xdf1...7213
0x79...05d2
01/25/20269:20:17 PMbuy$0.2394$0.0979960.000084920.0122835299.5M
0xA67...Ac82
0x48...25b2
01/25/20263:32:27 AMsell$0.1144$0.0981330.000038980.0122771140.68M
0xC6A...b855
0x69...5d56
01/24/20262:30:37 PMsell$0.203$0.0985210.000068740.0122885238.27M
0xcf6...A40A
0x04...13e6
01/24/20261:56:39 PMbuy$0.1978$0.0985920.000066870.0122904230.24M
0x318...20e0
0x10...29fd
01/23/202610:15:49 PMsell$0.1451$0.0984530.000049240.0122868171.66M
0x2D0...0569
0xa6...eced
01/23/20264:51:45 PMbuy$0.09985$0.0986310.000033580.0122903115.69M
0x8D6...0681
0x73...d23c
01/23/20269:05:59 AMsell$0.3098$0.0986820.00010570.0122962356.88M
0x416...0160
0x8b...22da
01/23/20261:27:25 AMsell$0.01364$0.0991170.0546150.012308414.96M
0x751...D3a0
0x5f...004e
01/22/20269:10:59 PMbuy$0.01204$0.0991380.0540890.012310313.18M
0x751...D3a0
0x02...6942