WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHE-WETH pair

Presyo USD
$0.098024
Presyo
0.0123062 WETH
TVL
$27,219.75
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8
TOSHE:
0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHE:
16.91T
Pinagsama WETH:
$5.19

TOSHE/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TOSHE token sa DEX SushiSwap ay $0.0000000008024. Ang presyo ng TOSHE ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.11. Ang kontrata ng TOSHE token ay 0x00E57Ec29EF2bA7dF07Ad10573011647B2366f6D na may market cap na $96,558.60. Ang kontrata ng liquidity pool ay 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 na may kabuuang halaga na naka-lock (TVL) na $27,219.75. Ang TOSHE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHE/WETH na may kontrata na address 0x0178Fe2461858Bd59275Cf5c8adb8db713C760f8 ay $27,219.75.

Ang kabuuang transaksyon ng TOSHE/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOSHE/WETH pool ay may trading volume na $9.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHE sa WETH ay 0.0000000000003062, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHE sa USD ay $0.0000000008024 ngayon.

TOSHE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20251:41:53 PMsell$0.9937$0.0980240.00037920.01230621.24B
0xb11...4489
0xdd...86e0
07/03/20251:35:49 PMbuy$1.98$0.098030.00076010.0123082.47B
0xAF2...3812
0x60...3c16
07/03/20254:40:45 AMbuy$0.9934$0.0979110.00038650.01230781.26B
0x8e8...4770
0x8b...3f10
07/02/202510:42:31 PMbuy$4.94$0.0980030.0019010.01230766.18B
0xb11...4489
0x48...d188
07/02/20257:29:41 PMsell$0.09291$0.0979070.000035920.0123057117.51M
0x52d...E993
0x13...2b7b
07/02/20253:58:51 PMbuy$0.1001$0.0976860.000040050.0123075130.25M
0x399...4179
0x05...989c
07/02/202512:46:05 AMsell$7.28$0.097360.0030280.01230599.9B
0x254...8494
0xc6...8132
07/02/202512:26:55 AMbuy$7.41$0.0974080.003080.012307710.01B
0x254...8494
0xbe...05d2
07/01/20257:53:35 PMbuy$0.6044$0.0974240.00025030.0123075814.12M
0xb11...4489
0x22...d707
07/01/20257:51:39 PMbuy$0.08008$0.0974240.000033160.0123075107.87M
0x399...4179
0x5a...5c18
07/01/20256:46:21 PMbuy$0.05799$0.0974470.000023940.012307577.87M
0xdf1...7213
0x53...649c
07/01/20255:20:13 PMsell$0.1807$0.097420.000074450.0123057243.59M
0x851...39dB
0xc4...04de
07/01/20253:55:45 AMsell$0.2401$0.0976040.000096540.0123057315.84M
0x393...84a0
0x20...b68e
06/30/20258:30:11 PMsell$1.58$0.0976890.00063170.01230572.07B
0x329...926e
0x0e...8d31
06/30/20252:09:43 AMsell$78.09$0.0977250.031090.0123076101.09B
0xEC7...6a50
0x14...589b
06/28/20259:06:13 PMsell$2.21$0.0975210.00091180.01230952.95B
0x42A...3a50
0x18...1839
06/28/202512:26:37 AMsell$0.4501$0.0974940.00018580.0123095600.54M
0xA5A...b5ed
0x43...b878
06/27/20259:00:57 PMbuy$11.37$0.0975530.0046850.012311115.06B
0x6fe...74df
0xd1...fa08
06/27/20258:57:51 PMbuy$9.71$0.0975370.0040010.012310612.88B
0x6fe...74df
0x70...227c
06/27/20258:54:41 PMbuy$13.91$0.0975190.0057350.0123118.5B
0x6fe...74df
0x1b...77a7