WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.071177
Presyo
0.0116256 WETH
TVL
$174,232.62
MKT CAP
$4.9M
5m
0.58%
1h
-1.25%
4h
13.80%
24h
62.78%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
469
Dami
50K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
7.42T
Pinagsama WETH:
$46.3

toby/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000001177. Ang presyo ng toby ay pataas 62.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1216 trades na may dami ng kalakalan na $50,357.15. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $4,943,830.62. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $174,232.62. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $174,232.62.

Ang kabuuang transaksyon ng toby/WETH ay 1216 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 469 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $50,357.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000006256, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000001177 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:04:37 AMbuy$0.5291$0.0711770.00028120.011625644.96M
0x375...C524
0x70...9e33
08/13/202611:03:33 AMsell$6.82$0.071170.0036260.0116219583.16M
0x646...6811
0x0a...5d6f
08/13/202611:03:31 AMsell$14.28$0.071170.0075930.0116221.22B
0x943...0Ca5
0x6e...78ce
08/13/202610:44:47 AMsell$1.38$0.0711710.00073610.0116221118.31M
0xB01...9C2E
0xd4...2992
08/13/202610:44:11 AMbuy$8.27$0.0711780.0043970.0116258702.6M
0x0EC...038F
0xdd...8a94
08/13/202610:42:31 AMsell$49.39$0.071170.026250.01162244.22B
0x433...D0b2
0x52...5e8f
08/13/202610:41:57 AMbuy$49.7$0.0711780.026410.01162614.22B
0x919...15aC
0x05...fac2
08/13/202610:40:59 AMsell$67.23$0.0711710.035730.01162255.74B
0x664...5A35
0xcd...4f89
08/13/202610:36:43 AMbuy$0.2462$0.0711790.00013080.011626720.88M
0x17F...115C
0xec...714f
08/13/202610:36:41 AMsell$421.23$0.0711770.22380.01162635.76B
0xf61...B52b
0x46...2eef
08/13/202610:36:41 AMbuy$1.29$0.0711790.00068790.0116267109.76M
0xc22...2A29
0xcb...e4db
08/13/202610:35:29 AMsell$3.49$0.0711830.0018560.011629295.04M
0x006...a272
0x42...134b
08/13/202610:35:03 AMsell$7.99$0.0711850.004250.0116305674.18M
0xB48...0B3B
0x8b...c4c4
08/13/202610:35:03 AMsell$5.38$0.0711840.002860.0116296454.32M
0x91a...1A48
0x05...c25d
08/13/202610:35:03 AMsell$51.65$0.0711850.027460.01163014.36B
0xbC7...4007
0xd8...893c
08/13/202610:35:03 AMsell$38.27$0.0711830.020350.01162933.23B
0x367...1278
0xa8...4993
08/13/202610:35:03 AMsell$1.87$0.0711860.00099830.0116306158.32M
0xe01...110C
0x27...5a31
08/13/202610:34:01 AMsell$2.35$0.0711860.0012510.0116306198.45M
0x8bf...f260
0x3e...b5c2
08/13/202610:29:41 AMsell$34.5$0.0711880.018320.01163092.9B
0x000...0e61
0xd4...202d
08/13/202610:23:41 AMsell$0.8002$0.0711880.00042480.011631167.31M
0x457...8B29
0xbb...a95e