WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.071224
Presyo
0.0115112 WETH
TVL
$200,788.86
MKT CAP
$5.1M
5m
0%
1h
-2.66%
4h
-3.36%
24h
0.33%
Ibahagi
TXNS
235
Mga Bumili
105
Mga Nagbenta
130
Dami
11K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
8.23T
Pinagsama WETH:
$41.93

toby/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000001224. Ang presyo ng toby ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $11,349.23. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $5,141,093.50. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $200,788.86. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $200,788.86.

Ang kabuuang transaksyon ng toby/WETH ay 235 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 130 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $11,349.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000005112, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000001224 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20266:21:25 PMbuy$0.1481$0.0712240.000061890.011511212.11M
0x048...cEF5
0xb0...f031
09/02/20266:21:25 PMbuy$0.1785$0.0712240.000074560.011511214.58M
0x91a...1A48
0xd2...726a
09/02/20266:14:55 PMbuy$14.86$0.0712230.006210.01151121.21B
0xc09...Bc96
0x1b...13aa
09/02/20266:02:39 PMsell$7.16$0.0712150.0029950.0115081589.48M
0x1a2...c50a
0xde...2146
09/02/20266:00:59 PMbuy$0.009981$0.0712220.0541730.0115111816,338.24
0x6D9...21Aa
0x8d...b185
09/02/20265:50:37 PMbuy$4.88$0.0712230.002040.0115111399.22M
0x9C6...AcA6
0x87...e346
09/02/20265:46:45 PMbuy$0.9651$0.0712220.00040350.011511178.95M
0x2Be...0E57
0xe0...85d5
09/02/20265:46:41 PMbuy$6.44$0.0712210.0026940.011511527.17M
0x726...90d8
0x13...b270
09/02/20265:46:41 PMbuy$8.25$0.0712210.0034540.0115109676.05M
0xBe5...F3A8
0xbe...f203
09/02/20265:46:39 PMsell$1,480.51$0.0712320.61920.0115153120.16B
0x433...D0b2
0xae...fb5e
09/02/20265:46:41 PMbuy$0.4616$0.0712220.0001930.011511137.78M
0x871...f9Ec
0x98...e326
09/02/20265:46:41 PMbuy$6.78$0.0712210.0028390.0115109555.84M
0x000...0e61
0xb0...e3df
09/02/20265:46:41 PMbuy$0.5354$0.0712220.00022390.011511143.82M
0x871...f9Ec
0x10...09e4
09/02/20265:46:41 PMbuy$0.3039$0.0712220.00012710.011511124.87M
0x871...f9Ec
0x62...87bb
09/02/20265:46:41 PMbuy$3.14$0.0712220.0013140.0115111257.2M
0x5fc...4903
0x97...cf57
09/02/20265:46:41 PMbuy$0.2992$0.0712220.00012510.011511124.49M
0xc0a...D2F4
0x4a...1c0b
09/02/20265:42:55 PMsell$5.52$0.0712460.0023190.0115229443.46M
0x9B3...5ce2
0xee...0fc6
09/02/20265:36:49 PMsell$0.2183$0.0712570.00009170.011528117.36M
0xe5c...255e
0x81...3364
09/02/20265:36:55 PMsell$3.47$0.0712450.0014580.011523278.91M
0x9B3...5ce2
0x07...47ec
09/02/20265:36:51 PMsell$495.97$0.0712510.20830.011525639.63B
0x433...663C
0xc3...4e77