WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.089349
Presyo
0.0114575 WETH
TVL
$160,262.48
MKT CAP
$3.9M
5m
0%
1h
0.36%
4h
2.03%
24h
4.21%
Ibahagi
TXNS
75
Mga Bumili
23
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
8.6T
Pinagsama WETH:
$39.21

toby/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.000000009349. Ang presyo ng toby ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,314.64. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $3,926,693.33. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $160,262.49. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $160,262.49.

Ang kabuuang transaksyon ng toby/WETH ay 75 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 52 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $1,314.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000004575, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.000000009349 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:58:59 AMbuy$0.1021$0.0893490.000050.011457510.93M
0xA93...200E
0x6c...0f74
03/10/20265:38:21 AMsell$0.0853$0.0892840.000041780.01145479.19M
0xc7D...9999
0x4c...8d1c
03/10/20265:36:27 AMsell$0.2752$0.0893060.00013450.011454729.58M
0xc50...EEB8
0x93...a48f
03/10/20265:06:55 AMsell$2.27$0.0893120.0011120.0114548244.52M
0xa7c...53D1
0xb0...218b
03/10/20265:04:45 AMsell$2.75$0.0893160.0013450.0114548295.75M
0xB01...9C2E
0xaa...b65d
03/10/20263:45:25 AMsell$2.71$0.0892520.0013330.0114548293.19M
0xBCE...2E8a
0xb0...ef43
03/10/20263:34:47 AMsell$1.28$0.0892890.00062830.0114548138.14M
0x33a...4444
0x16...3c4a
03/10/20263:29:25 AMsell$0.000237$0.0892960.061160.011454925,503.15
0x8D4...b123
0x72...250e
03/10/20262:58:49 AMbuy$4.96$0.0893430.0024330.0114576531.77M
0x4ec...3661
0x8a...447b
03/10/20262:36:05 AMsell$9.08$0.0893090.0044390.0114548975.96M
0xC06...8B8c
0xe6...2345
03/10/20262:25:45 AMbuy$57.52$0.0892220.028520.01145736.24B
0x4ab...b1bF
0x70...a18e
03/10/20262:22:57 AMsell$2.7$0.0891620.0013430.0114543295.75M
0x525...2357
0x85...56e4
03/10/20261:50:59 AMsell$2.71$0.0891740.0013420.0114543295.46M
0x3E9...9bc1
0xb2...5eb9
03/10/20261:49:59 AMsell$29.86$0.0891540.014820.01145453.26B
0x45B...af27
0x5d...ad86
03/10/202612:52:09 AMsell$2.71$0.0891710.0013430.0114547295.48M
0xA5d...B505
0x88...9ce1
03/10/202612:01:29 AMsell$2.67$0.0890630.0013430.0114547295.45M
0x968...23B2
0xa1...d7da
03/09/202611:52:17 PMbuy$27.92$0.0891180.0140.01145733.06B
0xF96...31D0
0x7c...1b79
03/09/202611:13:49 PMsell$2.68$0.0890930.001340.0114544295.04M
0x2d5...16Da
0xa7...6004
03/09/202611:01:01 PMsell$34.31$0.0891070.017130.01145463.77B
0x529...34d1
0x6e...ce66
03/09/202610:51:13 PMsell$0.237$0.0891150.00011820.011454826M
0x608...54c8
0xde...e213