WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.071244
Presyo
0.0113962 WETH
TVL
$228,006.95
MKT CAP
$5.2M
5m
0.32%
1h
0.91%
4h
0.42%
24h
1.11%
Ibahagi
TXNS
115
Mga Bumili
62
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
9.19T
Pinagsama WETH:
$36.29

toby/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000001244. Ang presyo ng toby ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,436.02. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $5,227,278.59. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $228,006.96. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $228,006.96.

Ang kabuuang transaksyon ng toby/WETH ay 115 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 53 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $3,436.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000003962, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000001244 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:30:17 AMbuy$0.09993$0.0712440.000031810.01139628.03M
0x8D4...b123
0xcc...1bb1
01/09/20261:29:53 AMbuy$0.09988$0.071240.00003190.01139628.05M
0x048...cEF5
0x55...fdb7
01/09/202612:43:59 AMbuy$6.82$0.0712330.0021920.0113962553.42M
0xDfd...8116
0x30...d8e4
01/09/202612:04:33 AMbuy$0.0699$0.0712290.000022520.01139625.68M
0x048...cEF5
0x46...73ac
01/09/202612:00:33 AMbuy$0.2373$0.0712290.000076440.011396219.29M
0x3D9...8677
0x67...3073
01/08/202611:50:37 PMbuy$6.16$0.0712320.0019810.0113961500.01M
0x1C7...c5EB
0x6f...bea7
01/08/202611:48:23 PMsell$7.6$0.0712240.0024460.0113938621.13M
0x71e...1de1
0xf3...b286
01/08/202611:36:31 PMsell$3.62$0.0712240.0011640.0113938295.77M
0xd55...D7DE
0x54...1a77
01/08/202611:08:49 PMbuy$9.29$0.0712350.0029810.0113962752.39M
0x260...3951
0x8a...7452
01/08/202611:08:29 PMbuy$0.09986$0.0712340.000032030.01139618.09M
0x4b5...2226
0xe1...36f5
01/08/202611:07:31 PMbuy$8.47$0.0712340.0027180.0113961686.3M
0x260...3951
0x90...f02c
01/08/202611:06:53 PMbuy$9.58$0.0712350.0030730.011396775.9M
0x260...3951
0x33...083b
01/08/202611:05:27 PMsell$7.39$0.0712260.0023720.0113937602.66M
0xea3...8CFb
0xa7...61cb
01/08/202610:52:03 PMbuy$0.03116$0.0712340.000010.01139612.52M
0xE22...b5B9
0x2d...24a9
01/08/202610:51:21 PMbuy$0.3606$0.0712340.00011570.011396129.21M
0x4b5...2226
0x08...d7c8
01/08/202610:41:55 PMsell$0.4972$0.0712240.00015980.011393740.6M
0x955...6527
0x22...0ca3
01/08/202610:39:07 PMsell$1.99$0.0712240.00064050.0113937162.68M
0xFd8...b25D
0x07...a6f9
01/08/202610:34:55 PMbuy$0.28$0.0712320.000090.011396122.72M
0xE22...b5B9
0xd5...e007
01/08/202610:34:43 PMsell$193.72$0.0712270.062260.011394415.79B
0x50E...5252
0x12...d4b4
01/08/202610:28:51 PMbuy$0.2495$0.0712390.000080.011397420.13M
0xE22...b5B9
0x4b...489b