WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.072204
Presyo
0.0114907 WETH
TVL
$360,749.32
MKT CAP
$9.3M
5m
0.67%
1h
0.01%
4h
2.66%
24h
28.03%
Ibahagi
TXNS
514
Mga Bumili
399
Mga Nagbenta
115
Dami
28K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
8.19T
Pinagsama WETH:
$40.12

toby/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000002204. Ang presyo ng toby ay pataas 28.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $27,791.05. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $9,259,434.46. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $360,749.33. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $360,749.33.

Ang kabuuang transaksyon ng toby/WETH ay 514 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 115 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $27,791.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000004907, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000002204 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20258:59:09 PMbuy$315.69$0.0722040.070270.011490714.32B
0x9ac...cFe4
0x0e...37aa
10/02/20258:54:11 PMsell$448.4$0.0721890.099960.011488120.48B
0x8D4...2828
0x96...42ce
10/02/20258:23:45 PMsell$0.2442$0.0721980.000054370.011489411.11M
0x48F...A2Ad
0x27...ef9b
10/02/20258:23:35 PMsell$6.48$0.0721980.0014440.0114894295.04M
0x5d5...03C8
0xf9...c451
10/02/20258:22:33 PMsell$6.48$0.0721960.0014440.0114894295.04M
0x810...cac4
0x93...e9f6
10/02/20258:15:39 PMsell$6.49$0.0721950.0014470.0114895295.77M
0xf97...1Fc7
0xb3...5d7c
10/02/20257:59:51 PMsell$13.03$0.0722030.0028950.0114895591.55M
0xC85...74B2
0xb3...cdf0
10/02/20257:58:53 PMsell$40.52$0.0722040.0090010.01148971.84B
0xc06...3447
0x55...5a3b
10/02/20257:49:09 PMsell$6.53$0.0722080.0014480.0114898295.77M
0xffD...41EB
0x4c...64d0
10/02/20257:42:43 PMsell$6.52$0.0722050.0014480.0114898295.77M
0x5A4...ca6f
0xe1...4b8c
10/02/20257:41:45 PMsell$0.6046$0.0722050.00013430.011489827.42M
0x09B...Df73
0x93...81ee
10/02/20257:41:25 PMsell$0.9663$0.0722050.00021460.011489943.81M
0x586...E725
0x6e...1153
10/02/20257:41:25 PMsell$10.64$0.0722050.0023650.0114899482.74M
0xb4D...648c
0x72...d576
10/02/20257:41:25 PMsell$3.16$0.0722050.00070410.0114899143.7M
0xACE...0DC5
0xf2...38ca
10/02/20257:41:27 PMsell$1.38$0.0722050.00030750.011489962.78M
0x097...F8b8
0xcf...8297
10/02/20257:41:25 PMsell$0.05457$0.0722050.000012120.01148992.47M
0xf02...C1b9
0x37...6560
10/02/20257:41:29 PMsell$0.9272$0.0722050.0002060.011489842.05M
0x0b2...04BF
0x07...9db5
10/02/20257:41:23 PMsell$21.92$0.0722050.0048690.01149993.77M
0xaf5...c104
0x97...15a3
10/02/20257:41:23 PMsell$0.5575$0.0722050.00012380.011489925.28M
0x44D...DA7B
0xbc...f5ee
10/02/20257:41:29 PMsell$0.6423$0.0722050.00014270.011489829.13M
0x051...6666
0x3b...74b8