WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.071358
Presyo
0.0114267 WETH
TVL
$239,859.83
MKT CAP
$5.7M
5m
0%
1h
-0.39%
4h
-0.10%
24h
5.14%
Ibahagi
TXNS
103
Mga Bumili
34
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
8.8T
Pinagsama WETH:
$37.66

toby/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000001358. Ang presyo ng toby ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,365.68. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $5,706,270.42. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $239,859.83. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $239,859.83.

Ang kabuuang transaksyon ng toby/WETH ay 103 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 69 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $1,365.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000004267, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000001358 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20258:24:29 AMsell$0.02907$0.0713580.0591310.01142672.14M
0x3A0...f8C4
0x74...be5a
12/04/20258:06:47 AMsell$2.05$0.0713620.00064230.0114267150.54M
0xE2F...7e4E
0xd3...18f5
12/04/20257:48:47 AMsell$0.1513$0.0713620.000047410.011426711.11M
0x505...701e
0xea...6b7c
12/04/20257:31:53 AMsell$8.15$0.0713650.0025470.0114267597M
0xD4f...893e
0xda...996b
12/04/20257:23:11 AMsell$8.06$0.0713630.0025240.0114268591.55M
0xA13...e296
0xa3...3537
12/04/20257:18:51 AMsell$2$0.0713620.00062970.0114268147.52M
0x21e...BED6
0x3b...0e78
12/04/20257:06:13 AMbuy$0.00573$0.0713730.0517910.0114294417,075.85
0x83e...87E6
0xa5...92fd
12/04/20257:01:41 AMbuy$19.13$0.0713750.0059760.01142941.39B
0x6BA...5E9B
0xf3...ed22
12/04/20256:46:47 AMsell$12.12$0.0713690.0037780.0114268885.11M
0x9e2...b4cB
0x7b...e86c
12/04/20256:46:33 AMsell$4.04$0.0713690.0012590.0114269295.04M
0xD9A...2197
0x02...04a4
12/04/20256:43:59 AMbuy$8.27$0.0713780.0025770.0114295600.09M
0x4E4...2E73
0x90...6cc1
12/04/20256:32:41 AMsell$22$0.0713690.0068590.01142691.61B
0x1D7...b44A
0x74...40cd
12/04/20256:32:11 AMbuy$1.1$0.0713790.00034540.011429680.4M
-
0xff...00d4
12/04/20256:32:11 AMbuy$16.6$0.0713780.0051740.01142951.2B
-
0xff...00d4
12/04/20256:25:35 AMbuy$168.28$0.0713720.05260.011428912.26B
0x60B...9773
0x75...7ceb
12/04/20256:22:57 AMbuy$95.67$0.0713680.029910.01142796.99B
0xF7a...eB8d
0x51...bfe3
12/04/20256:22:11 AMsell$4.01$0.0713590.0012540.011425295.04M
0xaD7...294E
0xfe...a60f
12/04/20256:11:57 AMsell$11.27$0.0713550.0035370.0114251832M
0x16b...F841
0x98...367e
12/04/20256:08:59 AMbuy$3.7$0.0713610.0011620.0114277271.9M
0xc5B...3606
0x0f...a6be
12/04/20256:04:55 AMsell$11.44$0.0713530.0035940.0114251845.3M
0x5e4...05a8
0xc4...accf