WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.073429
Presyo
0.0119657 WETH
TVL
$394,547.35
MKT CAP
$14.4M
5m
-0.21%
1h
-0.52%
4h
-0.85%
24h
6.89%
Ibahagi
TXNS
904
Mga Bumili
671
Mga Nagbenta
233
Dami
62K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
5.74T
Pinagsama WETH:
$55.56

toby/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000003429. Ang presyo ng toby ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $62,397.42. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $14,444,406.99. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $394,547.35. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $394,547.35.

Ang kabuuang transaksyon ng toby/WETH ay 904 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 233 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $62,397.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.000000000009657, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000003429 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202512:29:37 PMsell$10.14$0.0734290.0028560.0119657295.77M
0xF9c...e7D2
0xe0...13e6
07/19/202512:28:43 PMsell$10.14$0.0734370.0028490.0119658295.04M
0x1b1...C380
0xa7...e565
07/19/202512:27:25 PMsell$1.4$0.0734360.00039590.011965940.99M
0xC1d...84d7
0xf7...5f15
07/19/202512:20:47 PMsell$1.15$0.0734250.0003270.011965933.86M
0xb69...882c
0x13...8b71
07/19/202512:19:13 PMsell$1.01$0.073430.00028490.011965929.5M
0xc5B...1330
0xad...498f
07/19/202512:14:39 PMsell$10.12$0.0734220.0028570.011966295.77M
0x894...a42e
0x0c...0968
07/19/202512:09:47 PMsell$0.8939$0.073430.00025170.01196626.06M
0x586...dE54
0x3a...0d42
07/19/202512:08:11 PMbuy$21.08$0.0734440.0059490.0119718612.16M
0x6d5...F183
0xc7...7ad5
07/19/202512:07:13 PMsell$10.14$0.0734280.0028560.0119659295.77M
0x243...e7fa
0x13...1011
07/19/202511:50:47 AMsell$5.07$0.0734320.0014280.011966147.89M
0xBAf...0E49
0xcb...b045
07/19/202511:47:07 AMbuy$5.93$0.0734620.0016660.0119718171.51M
0x980...6AdC
0x6a...b3dd
07/19/202511:34:53 AMbuy$147.64$0.0734680.041340.0119714.26B
0xF0f...0f76
0xed...b4ac
07/19/202511:29:13 AMsell$10.16$0.0734470.0028450.0119645295.04M
0x3a6...aa36
0xd7...5e90
07/19/202511:29:05 AMsell$10.19$0.0734470.0028530.0119646295.77M
0xDeB...023E
0xd1...7e77
07/19/202511:25:49 AMsell$10.18$0.0734420.0028530.0119647295.77M
0xdF5...D483
0xb9...eebe
07/19/202511:23:35 AMsell$10.14$0.0734370.0028460.0119648295.04M
0xe2C...c288
0x23...4282
07/19/202511:20:17 AMsell$20.28$0.0734290.0057080.011965591.55M
0x990...32f1
0x21...b42d
07/19/202511:20:03 AMsell$8.08$0.0734260.0022780.0119651236.03M
0x50e...E451
0x40...db00
07/19/202511:19:27 AMsell$20.27$0.0734260.005710.0119653591.55M
0x988...Dc82
0xfc...7242
07/19/202511:14:51 AMbuy$0.3265$0.0734520.000091870.01197129.46M
0xF8D...c31f
0x1f...016d