WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toby-WETH pair

Presyo USD
$0.073024
Presyo
0.011697 WETH
TVL
$412,929.4
MKT CAP
$12.7M
5m
0.77%
1h
0.80%
4h
-0.11%
24h
-1.56%
Ibahagi
TXNS
455
Mga Bumili
324
Mga Nagbenta
131
Dami
28K
Telegram price alerts
Pares:
0xfE83058F06869da5d70a1355dCA64C873480ab1d
toby:
0xb8D98a102b0079B69FFbc760C8d857A31653e56e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama toby:
6.85T
Pinagsama WETH:
$47.58

toby/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng toby token sa DEX SushiSwap ay $0.00000003024. Ang presyo ng toby ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $27,951.87. Ang kontrata ng toby token ay 0xb8D98a102b0079B69FFbc760C8d857A31653e56e na may market cap na $12,663,123.09. Ang kontrata ng liquidity pool ay 0xfE83058F06869da5d70a1355dCA64C873480ab1d na may kabuuang halaga na naka-lock (TVL) na $412,929.40. Ang toby/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toby/WETH na may kontrata na address 0xfE83058F06869da5d70a1355dCA64C873480ab1d ay $412,929.40.

Ang kabuuang transaksyon ng toby/WETH ay 455 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 131 ang mga sales transactions.

Ang toby/WETH pool ay may trading volume na $27,951.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toby sa WETH ay 0.00000000000697, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 toby sa USD ay $0.00000003024 ngayon.

toby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:35:41 AMbuy$0.02002$0.0730240.0546140.011697662,050.25
0xA2F...aaaa
0x12...e625
09/03/20254:35:39 AMsell$27.1$0.0730060.0062460.0116929901.5M
0x7E4...CFf0
0x80...fb9f
09/03/20254:31:39 AMbuy$0.1603$0.0730210.000036980.01169715.31M
0x054...3333
0xf9...736d
09/03/20254:30:43 AMsell$0.1176$0.0730.000027160.0116933.92M
0x757...b7c3
0x3b...a814
09/03/20254:29:55 AMsell$17.75$0.0730010.0040990.011693591.55M
0xD20...8731
0x55...5a01
09/03/20254:23:45 AMsell$9.96$0.0729990.0023030.0116931332.38M
0x850...c072
0x4d...731e
09/03/20254:22:23 AMbuy$0.3204$0.0730160.000074080.011697310.62M
0xC62...5555
0xb4...b02d
09/03/20254:21:29 AMbuy$0.05431$0.0730120.000012570.01169731.8M
0xA2F...aaaa
0x57...976a
09/03/20254:18:19 AMsell$25.17$0.0729920.0058320.0116932841.31M
0xc4B...641A
0xd1...b7a5
09/03/20254:05:19 AMbuy$4.02$0.0730270.00092790.0116975133.04M
0x538...431F
0x28...42ed
09/03/20254:00:59 AMbuy$0.1922$0.0730270.000044290.01169756.35M
0x054...3333
0x60...0e70
09/03/20254:00:49 AMsell$30.18$0.0730090.0069560.01169341B
0xe75...3296
0x55...5a72
09/03/20254:00:29 AMbuy$0.02867$0.0730240.0566140.0116977948,015.14
0xA9C...BBBB
0x90...ce80
09/03/20253:58:33 AMbuy$0.04004$0.0730270.0592290.01169771.32M
0xA2F...aaaa
0xc2...fabe
09/03/20253:43:33 AMbuy$0.2295$0.0730210.000053010.01169777.6M
0x33a...4444
0x9c...001f
09/03/20253:43:29 AMsell$27.56$0.0730030.0063660.0116936917.85M
0x966...b800
0x3f...7a3d
09/03/20253:43:31 AMbuy$0.1451$0.0730210.000033510.01169784.8M
0xeE8...5367
0x95...ddeb
09/03/20253:41:25 AMsell$8.86$0.0729980.0020510.0116937295.77M
0xF86...c349
0xa3...0b12
09/03/20253:40:03 AMsell$8.87$0.0730.0020520.0116938295.77M
0x6Cd...3b43
0x28...13c7
09/03/20253:32:45 AMsell$1.52$0.0730040.00035230.011693850.77M
0xe9A...8697
0x36...7b79