Impormasyon tungkol sa Real-WETH pair
- Pinagsama Real:
- 845,351.87
- Pinagsama WETH:
- $0.9043
Real/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Real token sa DEX SushiSwap ay $0.003659. Ang presyo ng Real ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Real token ay 0x7af86FF5aC43E61e98eD589142ACE1cED9dbdbb9 na may market cap na $3,653.47. Ang kontrata ng liquidity pool ay 0x961449B42B3Bb82B0dB195245052eDc49c5c4fAc na may kabuuang halaga na naka-lock (TVL) na $6,176.93. Ang Real/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Real/WETH ngayon?
Ang kasalukuyang liquidity ng Real/WETH na may kontrata na address 0x961449B42B3Bb82B0dB195245052eDc49c5c4fAc ay $6,176.93.
Ilang transaksyon ang mayroon sa Real/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Real/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Real/WETH pool sa nakaraang 24 na oras?
Ang Real/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Real sa WETH?
Ang exchange rate ng 1 Real sa WETH ay 0.000001071, na naitala noong 7:17 PM UTC.
Magkano ang 1 Real sa dolyar?
Ang presyo ng pagpapalit ng 1 Real sa USD ay $0.003659 ngayon.
Real-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2024 | 12:13:13 PM | sell | $14.68 | $0.003659 | 0.004301 | 0.051071 | 4,013.64 | 0x52...acef | |
03/22/2024 | 12:02:11 AM | sell | $119.95 | $0.003897 | 0.03439 | 0.051117 | 30,776.72 | 0x41...7742 | |
03/21/2024 | 1:53:15 AM | sell | $21.57 | $0.004113 | 0.006124 | 0.051167 | 5,245.96 | 0x0a...721c | |
03/21/2024 | 1:18:35 AM | sell | $1.81 | $0.004145 | 0.0005139 | 0.051175 | 437.13 | 0x09...0f0f | |
03/20/2024 | 11:50:01 PM | sell | $84.89 | $0.004244 | 0.02412 | 0.051206 | 20,000 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $89.33 | $0.004151 | 0.02538 | 0.051179 | 19,999.8 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $94.11 | $0.004151 | 0.02674 | 0.051179 | 19,999.6 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $99.3 | $0.004151 | 0.02822 | 0.051179 | 19,999.4 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $104.92 | $0.004151 | 0.02982 | 0.051179 | 19,999.2 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $111.04 | $0.004151 | 0.03155 | 0.051179 | 19,999 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $117.71 | $0.004151 | 0.03345 | 0.051179 | 19,998.8 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $125 | $0.004151 | 0.03552 | 0.051179 | 19,998.6 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $132.99 | $0.004151 | 0.03779 | 0.051179 | 19,998.4 | 0x39...0f88 | |
03/20/2024 | 11:50:01 PM | sell | $141.77 | $0.004151 | 0.04029 | 0.051179 | 19,998.2 | 0x39...0f88 | |
03/20/2024 | 11:43:53 PM | buy | $142.58 | $0.007129 | 0.04052 | 0.052026 | 19,998.2 | 0xd4...c948 | |
03/20/2024 | 11:43:53 PM | buy | $133.73 | $0.007344 | 0.038 | 0.052087 | 19,998.4 | 0xd4...c948 | |
03/20/2024 | 11:43:53 PM | buy | $125.67 | $0.007344 | 0.03572 | 0.052087 | 19,998.6 | 0xd4...c948 | |
03/20/2024 | 11:43:53 PM | buy | $118.32 | $0.007344 | 0.03363 | 0.052087 | 19,998.8 | 0xd4...c948 | |
03/20/2024 | 11:43:53 PM | buy | $111.6 | $0.007344 | 0.03172 | 0.052087 | 19,999 | 0xd4...c948 | |
03/20/2024 | 11:43:53 PM | buy | $105.43 | $0.007344 | 0.02996 | 0.052087 | 19,999.2 | 0xd4...c948 |