WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIZZA-WETH pair

Presyo USD
$0.064056
Presyo
0.091179 WETH
TVL
$28,887.52
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c
PIZZA:
0x40468be13c4388D2AB68a09F56973fa95DB5bca0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIZZA:
35.72B
Pinagsama WETH:
$4.2

PIZZA/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PIZZA token sa DEX SushiSwap ay $0.0000004056. Ang presyo ng PIZZA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PIZZA token ay 0x40468be13c4388D2AB68a09F56973fa95DB5bca0 na may market cap na $40,439.90. Ang kontrata ng liquidity pool ay 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c na may kabuuang halaga na naka-lock (TVL) na $28,887.53. Ang PIZZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIZZA/WETH na may kontrata na address 0x7fe382B1C10Fc4bcB5b018701eb6CcC09eDBF83c ay $28,887.53.

Ang kabuuang transaksyon ng PIZZA/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PIZZA/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIZZA sa WETH ay 0.0000000001179, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PIZZA sa USD ay $0.0000004056 ngayon.

PIZZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:57:55 AMbuy$0.05547$0.0640560.000016130.091179136,778.37
0x8Ef...3a96
0x1f...1727
12/26/20245:01:33 AMbuy$0.01615$0.0640530.0547030.09117939,869.18
0xF5b...3fa2
0xd9...f847
12/24/202411:19:13 PMsell$5.23$0.0641010.0014970.09117212.77M
0xE88...A975
0xf6...19e4
12/24/20248:57:13 PMsell$74.24$0.0640730.021490.091179182.27M
0xfa6...7673
0x9b...c967
12/23/20243:04:03 PMbuy$0.02085$0.0639410.0563080.09119252,900.91
0x89A...D6B1
0x50...0350
12/23/202412:59:35 PMbuy$0.03345$0.063990.000010.09119283,852.55
0x79B...E144
0x27...8189
12/23/20248:37:49 AMbuy$6.9$0.0639360.0020910.09119117.55M
0x56C...2c35
0xef...0c23
12/23/20248:04:33 AMsell$140.16$0.0639510.042430.091196354.73M
0xfA4...1FeD
0x10...bd09
12/21/202410:21:47 AMbuy$148.6$0.0641890.042680.091203354.73M
0xfA4...1FeD
0xeb...4a88
12/20/202410:38:15 PMsell$0.652$0.064090.00018870.0911841.59M
0x5ef...75f8
0xb4...be6d
12/20/202411:22:39 AMsell$42.83$0.0637470.013570.091188114.28M
0x82B...256e
0x8c...6557
12/19/202411:36:17 PMbuy$4.92$0.0640960.001440.09119812.02M
0x433...Beb1
0x7e...817d
12/19/20244:11:41 PMbuy$49.5$0.0642880.013780.091194115.43M
0x82B...256e
0x39...603d
12/19/20245:14:11 AMsell$0.05504$0.0643390.000015010.091183126,861.41
0xA71...9084
0x1b...c320
12/19/202412:28:19 AMsell$0.473$0.0643270.00012930.0911831.09M
0x76b...8888
0xde...806f
12/18/20245:24:39 PMsell$0.07765$0.0645680.000020110.091183170,000
0x321...02cD
0x3b...dbb2
12/17/20242:01:07 PMsell$5.97$0.0647440.001490.09118312.59M
0xAcb...AAEe
0x91...d2be
12/17/202410:21:49 AMbuy$1.99$0.0647860.00049680.0911914.17M
0x2DD...5E59
0xdb...4b94
12/17/20249:29:33 AMsell$0.05859$0.0647430.000014620.091184123,517.56
0xA71...9084
0x59...e575
12/16/202411:37:31 AMsell$2.15$0.0646970.0005460.0911914.58M
0x47B...8741
0x63...1d55