WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINAI-USDC pair

Presyo USD
$0.002337
Presyo
0.002337 USDC
TVL
$72,929.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2,229%
Ibahagi
TXNS
366
Mga Bumili
315
Mga Nagbenta
51
Dami
113K
Telegram price alerts
Pares:
0x1F9eEA7A265c5589565dead64671016F86ba37Dc
PINAI:
0x3Dbc2307aF571f331f98Aa22b7ecE5C9c85F4B49
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PINAI:
15.55M
Pinagsama USDC:
$36,464.81

PINAI/USDC price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng PINAI token sa DEX SushiSwap ay $0.002337. Ang presyo ng PINAI ay pataas 2,229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $113,366.91. Ang kontrata ng PINAI token ay 0x3Dbc2307aF571f331f98Aa22b7ecE5C9c85F4B49 na may market cap na $2,813,377.93. Ang kontrata ng liquidity pool ay 0x1F9eEA7A265c5589565dead64671016F86ba37Dc na may kabuuang halaga na naka-lock (TVL) na $72,929.63. Ang PINAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINAI/USDC na may kontrata na address 0x1F9eEA7A265c5589565dead64671016F86ba37Dc ay $72,929.63.

Ang kabuuang transaksyon ng PINAI/USDC ay 366 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 51 ang mga sales transactions.

Ang PINAI/USDC pool ay may trading volume na $113,366.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINAI sa USDC ay 0.002337, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PINAI sa USD ay $0.002337 ngayon.

PINAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20257:44:57 AMsell$0.002337$0.0023370.0023370.0023371
0xE0F...3255
0x47...e833
04/18/20257:33:13 AMbuy$5.11$0.0023515.110.0023512,173.35
0xd04...aa01
0x8a...5831
04/18/20255:03:01 AMbuy$15.8$0.00234915.80.0023496,724.62
0x734...f79c
0x7e...de6f
04/18/20253:38:45 AMbuy$1,000$0.0022841,0000.002284437,752.94
0x2B8...0e50
0x7d...bb3c
04/17/202510:03:03 PMbuy$49.88$0.00221849.880.00221822,483.97
0x5a5...d50D
0xc3...d68b
04/17/20259:56:21 PMbuy$1.49$0.0022151.490.002215673
0x5a5...d50D
0xab...49eb
04/17/20258:57:19 PMbuy$3.98$0.0022153.980.0022151,800.84
0x55f...9aF0
0x2d...7619
04/17/20258:44:03 PMbuy$1$0.00221410.002214451.48
0x286...A192
0x43...10af
04/17/20257:31:31 PMbuy$2.01$0.0022142.010.002214907.65
0x740...1C31
0xad...2e17
04/17/20256:59:19 PMbuy$0.8585$0.0022140.85850.002214387.69
0x27e...f5D5
0x65...80db
04/17/20256:13:57 PMsell$0.002201$0.0022010.0022010.0022011
0xcf8...4A6C
0x08...a3df
04/17/20255:56:35 PMsell$0.002201$0.0022010.0022010.0022011
0xFFF...a314
0xa2...d628
04/17/20255:54:07 PMsell$0.002201$0.0022010.0022010.0022011
0xFFF...a314
0xa4...c2f1
04/17/20255:50:57 PMbuy$223.59$0.0022223.590.0022101,613.04
0xf74...bE31
0x77...7896
04/17/20255:20:37 PMbuy$166.53$0.002176166.530.00217676,523.53
0x4E8...e0DD
0xd5...a23d
04/17/20255:07:19 PMbuy$19.96$0.00216419.960.0021649,224.99
0xe93...1074
0xcb...0ab3
04/17/20255:04:17 PMbuy$0.6211$0.0021630.62110.002163287.09
0x451...4161
0x9b...cd8d
04/17/20254:49:11 PMbuy$1,888$0.0021561,8880.002156922,478.23
0xE33...99Df
0xd3...8470
04/17/20254:47:09 PMbuy$1$0.00193610.001936516.41
0xcf8...4A6C
0x21...e1cf
04/17/20254:43:21 PMbuy$4.78$0.0019364.780.0019362,468.91
0x445...aC77
0x87...fbfc