WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINA-WETH pair

Presyo USD
$0.052611
Presyo
0.099762 WETH
TVL
$4,431.17
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD7409c30330550eaf18DFEd43a123a62284a0ff5
MINA:
0x376F034382EC98B38B3F9E46850cCF5F827C96BA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINA:
849.98M
Pinagsama WETH:
$0.8283

MINA/WETH price stats sa Base

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng MINA token sa DEX SushiSwap ay $0.000002611. Ang presyo ng MINA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MINA token ay 0x376F034382EC98B38B3F9E46850cCF5F827C96BA na may market cap na $2,606.65. Ang kontrata ng liquidity pool ay 0xD7409c30330550eaf18DFEd43a123a62284a0ff5 na may kabuuang halaga na naka-lock (TVL) na $4,431.18. Ang MINA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINA/WETH na may kontrata na address 0xD7409c30330550eaf18DFEd43a123a62284a0ff5 ay $4,431.18.

Ang kabuuang transaksyon ng MINA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MINA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINA sa WETH ay 0.0000000009762, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MINA sa USD ay $0.000002611 ngayon.

MINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20245:49:25 AMbuy$2.67$0.0526110.0010.0997621.02M
0xB76...9d6A
0x52...ea25
08/08/20246:12:09 PMsell$0.5301$0.0525130.00020450.099695210,934.85
0x21E...4f71
0x90...9e75
06/02/202410:36:55 PMbuy$0.05171$0.05370.000013630.09975513,974.59
0x069...807e
0x93...5083
06/02/20249:28:21 AMsell$28.86$0.0537030.0076280.0997867.79M
0x3eA...2Ce3
0xcb...adf8
05/04/202411:09:55 PMsell$8.94$0.0530870.0028690.0999112.9M
0x31f...b446
0x6b...e5fb
04/21/20248:14:53 PMsell$8.28$0.0531350.0026360.0999762.64M
0x8c7...B5f3
0xa6...8916
04/12/20244:01:35 AMsell$8.98$0.0535470.0025430.0810032.53M
0x61c...8Ae6
0x10...0445
04/10/20244:16:47 AMsell$2.11$0.0535410.00060260.081007598,145.7
0x77f...CeBD
0xc8...ab8f
04/09/20244:34:25 PMsell$136.14$0.0537020.038780.08105436.77M
0x370...4271
0xee...9122
04/03/20243:41:21 AMsell$21.73$0.0536770.0065680.0811115.91M
0x68e...6b79
0x01...c182
04/02/20244:46:13 PMsell$8.52$0.053660.0026150.0811232.33M
0x9fd...8c69
0x8c...7eab
04/01/20249:26:15 PMsell$21.8$0.0539530.0062560.0811345.52M
0x364...A168
0x92...2e0a
04/01/20242:18:19 PMsell$6.6$0.0540580.0018610.0811441.63M
0xbE1...3C74
0x50...b03a
03/31/20246:17:07 PMsell$32.18$0.0542020.0088710.0811587.66M
0x767...015A
0xc9...93b8
03/30/20247:11:05 PMsell$16.62$0.0541180.0047460.0811754.04M
0xfd5...7eE1
0x37...64a2
03/30/202411:25:09 AMsell$22.56$0.0542130.0063740.081195.36M
0x383...A469
0x40...fce9
03/30/202411:09:39 AMsell$4.27$0.0542350.0012110.08121.01M
0x06c...ea47
0x74...cbde
03/30/20243:35:25 AMsell$178.27$0.0542360.050720.08120540M
0x770...5876
0xbc...390d
03/30/20242:23:29 AMsell$4.37$0.0547030.0012450.081339929,985.55
0x2AA...0008
0x7c...6ef2
03/29/202412:04:17 PMsell$1.92$0.0547660.0005410.081342403,072.08
0x9E9...18d6
0x29...380b