WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $KRAIN-USDC pair

Presyo USD
$0.01232
Presyo
0.01232 USDC
TVL
$313,667.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
56.73%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xe35721eC72Cb3Fe3506D6f11F9cb91f6c1244726
$KRAIN:
0x594B29dBDbBD2Ee2175cf69A69ACFcdBEd68549A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama $KRAIN:
12.77M
Pinagsama USDC:
$156,833.94

$KRAIN/USDC price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng $KRAIN token sa DEX SushiSwap ay $0.01232. Ang presyo ng $KRAIN ay pataas 56.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $31,741.40. Ang kontrata ng $KRAIN token ay 0x594B29dBDbBD2Ee2175cf69A69ACFcdBEd68549A na may market cap na $1,228,203.27. Ang kontrata ng liquidity pool ay 0xe35721eC72Cb3Fe3506D6f11F9cb91f6c1244726 na may kabuuang halaga na naka-lock (TVL) na $313,667.90. Ang $KRAIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $KRAIN/USDC na may kontrata na address 0xe35721eC72Cb3Fe3506D6f11F9cb91f6c1244726 ay $313,667.90.

Ang kabuuang transaksyon ng $KRAIN/USDC ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $KRAIN/USDC pool ay may trading volume na $31,741.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $KRAIN sa USDC ay 0.01232, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 $KRAIN sa USD ay $0.01232 ngayon.

$KRAIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/202511:26:07 PMbuy$30$0.01232300.012322,433.250xc6...f6f9
06/10/202511:25:57 PMbuy$50$0.01232500.012324,057.480xee...2146
06/10/202511:25:43 PMbuy$100$0.012311000.012318,122.720x4c...c0f9
06/10/20257:10:25 PMbuy$655.2$0.01225655.20.0122553,477.670xe6...a875
06/10/20257:00:21 PMbuy$26.8$0.0121926.80.012192,197.620xa2...bc3d
06/10/20256:21:31 PMbuy$100$0.012181000.012188,204.240xbb...1141
06/10/20256:14:17 PMbuy$1,104.38$0.012091,104.380.0120991,310.740xa3...a32c
06/10/20256:07:41 PMbuy$1,111.55$0.011921,111.550.0119293,226.260x49...6c3b
06/10/20255:56:45 PMbuy$561.86$0.01179561.860.0117947,637.560x78...ea7a
06/10/20255:41:09 PMbuy$273.79$0.01173273.790.0117323,340.230xde...142f
06/10/20255:41:09 PMbuy$1,095.29$0.011621,095.290.0116294,212.630xde...142f
06/10/20255:36:13 PMbuy$20$0.01154200.011541,732.910x7b...ccba
06/10/20255:36:01 PMbuy$10$0.01153100.01153866.620xdd...adbd
06/10/20254:28:25 PMbuy$2,523.28$0.011342,523.280.01134222,386.510x75...1c5d
06/10/20254:24:23 PMbuy$888.62$0.01109888.620.0110980,114.880xd7...15aa
06/10/20253:02:29 PMbuy$30$0.01102300.011022,721.380xf5...1eec
06/10/20253:02:15 PMbuy$50$0.01101500.011014,538.080x69...3a88
06/10/20253:02:05 PMbuy$10$0.01101100.01101907.980x52...4b89
06/10/20252:10:15 PMbuy$399.25$0.01098399.250.0109836,351.630x89...7ab2
06/10/20251:15:59 PMbuy$50$0.01094500.010944,566.280x78...5ea8