Impormasyon tungkol sa $KRAIN-USDC pair
- Pinagsama $KRAIN:
- 12.77M
- Pinagsama USDC:
- $156,833.94
$KRAIN/USDC price stats sa Base
Noong Hunyo 11, 2025, ang kasalukuyang presyo ng $KRAIN token sa DEX SushiSwap ay $0.01232. Ang presyo ng $KRAIN ay pataas 56.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $31,741.40. Ang kontrata ng $KRAIN token ay 0x594B29dBDbBD2Ee2175cf69A69ACFcdBEd68549A na may market cap na $1,228,203.27. Ang kontrata ng liquidity pool ay 0xe35721eC72Cb3Fe3506D6f11F9cb91f6c1244726 na may kabuuang halaga na naka-lock (TVL) na $313,667.90. Ang $KRAIN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $KRAIN/USDC ngayon?
Ang kasalukuyang liquidity ng $KRAIN/USDC na may kontrata na address 0xe35721eC72Cb3Fe3506D6f11F9cb91f6c1244726 ay $313,667.90.
Ilang transaksyon ang mayroon sa $KRAIN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $KRAIN/USDC ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $KRAIN/USDC pool sa nakaraang 24 na oras?
Ang $KRAIN/USDC pool ay may trading volume na $31,741.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $KRAIN sa USDC?
Ang exchange rate ng 1 $KRAIN sa USDC ay 0.01232, na naitala noong 5:06 AM UTC.
Magkano ang 1 $KRAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 $KRAIN sa USD ay $0.01232 ngayon.
$KRAIN-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2025 | 11:26:07 PM | buy | $30 | $0.01232 | 30 | 0.01232 | 2,433.25 | 0xc6...f6f9 | |
06/10/2025 | 11:25:57 PM | buy | $50 | $0.01232 | 50 | 0.01232 | 4,057.48 | 0xee...2146 | |
06/10/2025 | 11:25:43 PM | buy | $100 | $0.01231 | 100 | 0.01231 | 8,122.72 | 0x4c...c0f9 | |
06/10/2025 | 7:10:25 PM | buy | $655.2 | $0.01225 | 655.2 | 0.01225 | 53,477.67 | 0xe6...a875 | |
06/10/2025 | 7:00:21 PM | buy | $26.8 | $0.01219 | 26.8 | 0.01219 | 2,197.62 | 0xa2...bc3d | |
06/10/2025 | 6:21:31 PM | buy | $100 | $0.01218 | 100 | 0.01218 | 8,204.24 | 0xbb...1141 | |
06/10/2025 | 6:14:17 PM | buy | $1,104.38 | $0.01209 | 1,104.38 | 0.01209 | 91,310.74 | 0xa3...a32c | |
06/10/2025 | 6:07:41 PM | buy | $1,111.55 | $0.01192 | 1,111.55 | 0.01192 | 93,226.26 | 0x49...6c3b | |
06/10/2025 | 5:56:45 PM | buy | $561.86 | $0.01179 | 561.86 | 0.01179 | 47,637.56 | 0x78...ea7a | |
06/10/2025 | 5:41:09 PM | buy | $273.79 | $0.01173 | 273.79 | 0.01173 | 23,340.23 | 0xde...142f | |
06/10/2025 | 5:41:09 PM | buy | $1,095.29 | $0.01162 | 1,095.29 | 0.01162 | 94,212.63 | 0xde...142f | |
06/10/2025 | 5:36:13 PM | buy | $20 | $0.01154 | 20 | 0.01154 | 1,732.91 | 0x7b...ccba | |
06/10/2025 | 5:36:01 PM | buy | $10 | $0.01153 | 10 | 0.01153 | 866.62 | 0xdd...adbd | |
06/10/2025 | 4:28:25 PM | buy | $2,523.28 | $0.01134 | 2,523.28 | 0.01134 | 222,386.51 | 0x75...1c5d | |
06/10/2025 | 4:24:23 PM | buy | $888.62 | $0.01109 | 888.62 | 0.01109 | 80,114.88 | 0xd7...15aa | |
06/10/2025 | 3:02:29 PM | buy | $30 | $0.01102 | 30 | 0.01102 | 2,721.38 | 0xf5...1eec | |
06/10/2025 | 3:02:15 PM | buy | $50 | $0.01101 | 50 | 0.01101 | 4,538.08 | 0x69...3a88 | |
06/10/2025 | 3:02:05 PM | buy | $10 | $0.01101 | 10 | 0.01101 | 907.98 | 0x52...4b89 | |
06/10/2025 | 2:10:15 PM | buy | $399.25 | $0.01098 | 399.25 | 0.01098 | 36,351.63 | 0x89...7ab2 | |
06/10/2025 | 1:15:59 PM | buy | $50 | $0.01094 | 50 | 0.01094 | 4,566.28 | 0x78...5ea8 |