WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOIL-USDC pair

Presyo USD
$0.0466
Presyo
0.0466 USDC
TVL
$71,518.45
MKT CAP
$4.7M
5m
0%
1h
0%
4h
15.70%
24h
98.64%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x56119E02a7F2567526CDD94121a06bF2F94A506A
FOIL:
0x37Af19f6373B4C56A067125a41BAD4FB379A8Ab2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama FOIL:
763,236.02
Pinagsama USDC:
$35,759.22

FOIL/USDC price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng FOIL token sa DEX SushiSwap ay $0.0466. Ang presyo ng FOIL ay pataas 98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10,556.03. Ang kontrata ng FOIL token ay 0x37Af19f6373B4C56A067125a41BAD4FB379A8Ab2 na may market cap na $4,685,212.06. Ang kontrata ng liquidity pool ay 0x56119E02a7F2567526CDD94121a06bF2F94A506A na may kabuuang halaga na naka-lock (TVL) na $71,518.45. Ang FOIL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOIL/USDC na may kontrata na address 0x56119E02a7F2567526CDD94121a06bF2F94A506A ay $71,518.45.

Ang kabuuang transaksyon ng FOIL/USDC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOIL/USDC pool ay may trading volume na $10,556.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOIL sa USDC ay 0.0466, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FOIL sa USD ay $0.0466 ngayon.

FOIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20256:49:01 PMbuy$299.1$0.0466299.10.04666,418.44
0x6aF...7839
0xcb...3df6
04/23/20256:44:23 PMbuy$635.88$0.04538635.880.0453814,011.54
0x35d...2316
0x7f...e386
04/23/20256:10:27 PMbuy$648.05$0.04374648.050.0437414,815.31
0x763...E93F
0x16...eb74
04/23/20256:06:23 PMbuy$697.9$0.04205697.90.0420516,595.47
0xE1e...e974
0x59...ccd8
04/23/20256:05:39 PMbuy$747.75$0.04027747.750.0402718,565.08
0x946...0E89
0xa3...516d
04/23/20256:05:13 PMbuy$947.15$0.03824947.150.0382424,768.12
0xc9a...3D8E
0x46...1301
04/23/202511:07:23 AMbuy$1,495.5$0.035381,495.50.0353842,257.83
0x7A7...1467
0x55...7b19
04/23/202510:56:59 AMbuy$498.5$0.03317498.50.0331715,026.68
0x65f...0F36
0x4f...0494
04/23/202510:55:29 AMbuy$997$0.031539970.0315331,612.81
0xA30...7751
0xf6...bbba
04/23/202510:25:35 AMbuy$897.3$0.02953897.30.0295330,380.56
0x5a0...2BdE
0xda...9503
04/23/202510:24:01 AMbuy$797.6$0.02779797.60.0277928,691.37
0x6aF...7839
0x56...4523
04/23/202510:00:33 AMbuy$697.9$0.02631697.90.0263126,524.84
0x763...E93F
0x5e...860d
04/23/20259:53:41 AMbuy$598.2$0.02505598.20.0250523,875.82
0xE1e...e974
0x5a...6718
04/23/20259:37:19 AMbuy$498.5$0.02401498.50.0240120,757.48
0x946...0E89
0x64...f70f
04/23/20255:58:39 AMbuy$99.7$0.0234699.70.023464,249.78
0xc9a...3D8E
0x87...792e
04/22/20256:25:33 PMbuy$339.58$0.02321339.580.0232114,630.73
0x65f...0F36
0x9e...33d0
04/22/20256:24:19 PMbuy$500$0.022825000.0228221,906.57
0xe3E...3f35
0x3e...eff5
04/22/20256:22:19 PMbuy$500$0.022365000.0223622,352.42
0xA7F...192f
0x23...55e4
04/22/20256:14:27 PMbuy$596.89$0.02187596.890.0218727,287.34
0xA30...7751
0x8b...66b6
04/22/20256:05:45 PMbuy$700$0.021297000.0212932,868.41
0x33B...a666
0x15...574d